04/16/2006 17:05:00*1.29690*1.29690*1.29700*1.29680
04/16/2006 17:10:00*1.29690*1.29700*1.29700*1.29690
04/16/2006 17:15:00*1.29700*1.29690*1.29700*1.29690
04/16/2006 17:20:00*1.29690*1.29670*1.29700*1.29660
04/16/2006 17:25:00*1.29670*1.29680*1.29680*1.29670
04/16/2006 17:30:00*1.29680*1.29690*1.29700*1.29670
04/16/2006 17:35:00*1.29690*1.29690*1.29710*1.29690
04/16/2006 17:40:00*1.29690*1.29700*1.29710*1.29690
04/16/2006 17:45:00*1.29700*1.29690*1.29700*1.29690
04/16/2006 17:50:00*1.29690*1.29700*1.29700*1.29680
04/16/2006 17:55:00*1.29700*1.29680*1.29700*1.29680
04/16/2006 18:00:00*1.29680*1.29670*1.29700*1.29670
04/16/2006 18:05:00*1.29670*1.29650*1.29700*1.29650
04/16/2006 18:10:00*1.29650*1.29680*1.29680*1.29650
04/16/2006 18:15:00*1.29680*1.29600*1.29690*1.29600
04/16/2006 18:20:00*1.29600*1.29610*1.29630*1.29600
04/16/2006 18:25:00*1.29610*1.29620*1.29630*1.29610
04/16/2006 18:30:00*1.29620*1.29620*1.29630*1.29620
04/16/2006 18:35:00*1.29620*1.29630*1.29640*1.29620
04/16/2006 18:40:00*1.29630*1.29620*1.29630*1.29620
04/16/2006 18:45:00*1.29620*1.29650*1.29660*1.29620
04/16/2006 18:50:00*1.29650*1.29640*1.29660*1.29640
04/16/2006 18:55:00*1.29640*1.29630*1.29650*1.29610
04/16/2006 19:00:00*1.29630*1.29630*1.29640*1.29630
04/16/2006 19:05:00*1.29630*1.29600*1.29630*1.29600
04/16/2006 19:10:00*1.29600*1.29610*1.29620*1.29590
04/16/2006 19:15:00*1.29610*1.29610*1.29620*1.29600
04/16/2006 19:20:00*1.29610*1.29590*1.29620*1.29590
04/16/2006 19:25:00*1.29590*1.29590*1.29610*1.29590
04/16/2006 19:30:00*1.29590*1.29590*1.29600*1.29590
04/16/2006 19:35:00*1.29590*1.29590*1.29600*1.29590
04/16/2006 19:40:00*1.29590*1.29590*1.29600*1.29590
04/16/2006 19:45:00*1.29590*1.29590*1.29600*1.29580
04/16/2006 19:50:00*1.29590*1.29560*1.29600*1.29560
04/16/2006 19:55:00*1.29560*1.29560*1.29570*1.29540
04/16/2006 20:00:00*1.29560*1.29570*1.29570*1.29550
04/16/2006 20:05:00*1.29570*1.29400*1.29570*1.29400
04/16/2006 20:10:00*1.29400*1.29260*1.29410*1.29260
04/16/2006 20:15:00*1.29260*1.29250*1.29270*1.29230
04/16/2006 20:20:00*1.29250*1.29180*1.29270*1.29180
04/16/2006 20:25:00*1.29180*1.29110*1.29200*1.29100
04/16/2006 20:30:00*1.29110*1.29170*1.29180*1.29080
04/16/2006 20:35:00*1.29170*1.29180*1.29190*1.29140
04/16/2006 20:40:00*1.29180*1.29180*1.29210*1.29170
04/16/2006 20:45:00*1.29180*1.29180*1.29200*1.29150
04/16/2006 20:50:00*1.29180*1.29160*1.29190*1.29150
04/16/2006 20:55:00*1.29160*1.29140*1.29200*1.29140
04/16/2006 21:00:00*1.29140*1.29130*1.29170*1.29130
04/16/2006 21:05:00*1.29130*1.29060*1.29130*1.29010
04/16/2006 21:10:00*1.29060*1.29090*1.29090*1.29040
04/16/2006 21:15:00*1.29090*1.29050*1.29100*1.29040
04/16/2006 21:20:00*1.29050*1.29010*1.29050*1.28980
04/16/2006 21:25:00*1.29010*1.28990*1.29040*1.28980
04/16/2006 21:30:00*1.28990*1.28930*1.28990*1.28920
04/16/2006 21:35:00*1.28930*1.28940*1.28950*1.28900
04/16/2006 21:40:00*1.28940*1.28940*1.28970*1.28930
04/16/2006 21:45:00*1.28940*1.28950*1.28970*1.28930
04/16/2006 21:50:00*1.28950*1.29000*1.29010*1.28950
04/16/2006 21:55:00*1.29000*1.28990*1.29020*1.28920
04/16/2006 22:00:00*1.28990*1.29030*1.29050*1.28990
04/16/2006 22:05:00*1.29030*1.29010*1.29040*1.29010
04/16/2006 22:10:00*1.29010*1.29010*1.29020*1.29000
04/16/2006 22:15:00*1.29010*1.29000*1.29010*1.28970
04/16/2006 22:20:00*1.29000*1.29030*1.29030*1.28970
04/16/2006 22:25:00*1.29030*1.29100*1.29100*1.29020
04/16/2006 22:30:00*1.29100*1.29050*1.29100*1.29030
04/16/2006 22:35:00*1.29050*1.29050*1.29050*1.29030
04/16/2006 22:40:00*1.29050*1.28980*1.29050*1.28970
04/16/2006 22:45:00*1.28980*1.28990*1.29000*1.28960
04/16/2006 22:50:00*1.28990*1.28970*1.29000*1.28970
04/16/2006 22:55:00*1.28970*1.29050*1.29070*1.28970
04/16/2006 23:00:00*1.29050*1.29050*1.29070*1.29040
04/16/2006 23:05:00*1.29050*1.28970*1.29050*1.28970
04/16/2006 23:10:00*1.28970*1.28980*1.28990*1.28970
04/16/2006 23:15:00*1.28980*1.29000*1.29010*1.28970
04/16/2006 23:20:00*1.29000*1.28990*1.29010*1.28980
04/16/2006 23:25:00*1.28990*1.29070*1.29090*1.28990
04/16/2006 23:30:00*1.29070*1.29080*1.29100*1.29060
04/16/2006 23:35:00*1.29080*1.29110*1.29150*1.29080
04/16/2006 23:40:00*1.29110*1.29090*1.29120*1.29080
04/16/2006 23:45:00*1.29090*1.29090*1.29110*1.29070
04/16/2006 23:50:00*1.29090*1.29090*1.29110*1.29080
04/16/2006 23:55:00*1.29090*1.29080*1.29090*1.29060
04/17/2006 00:00:00*1.29080*1.29090*1.29090*1.29070
04/17/2006 00:05:00*1.29090*1.29080*1.29090*1.29060
04/17/2006 00:10:00*1.29080*1.29050*1.29080*1.29030
04/17/2006 00:15:00*1.29050*1.29040*1.29050*1.29020
04/17/2006 00:20:00*1.29040*1.29090*1.29090*1.29030
04/17/2006 00:25:00*1.29090*1.29110*1.29120*1.29080
04/17/2006 00:30:00*1.29110*1.29110*1.29120*1.29080
04/17/2006 00:35:00*1.29110*1.29090*1.29110*1.29080
04/17/2006 00:40:00*1.29090*1.29090*1.29100*1.29080
04/17/2006 00:45:00*1.29090*1.29120*1.29120*1.29080
04/17/2006 00:50:00*1.29120*1.29110*1.29120*1.29090
04/17/2006 00:55:00*1.29110*1.29120*1.29130*1.29100
04/17/2006 01:00:00*1.29120*1.29120*1.29120*1.29110
04/17/2006 01:05:00*1.29120*1.29100*1.29120*1.29070
04/17/2006 01:10:00*1.29100*1.29090*1.29110*1.29080
04/17/2006 01:15:00*1.29090*1.29130*1.29140*1.29060
04/17/2006 01:20:00*1.29130*1.29130*1.29150*1.29110
04/17/2006 01:25:00*1.29130*1.29130*1.29150*1.29080
04/17/2006 01:30:00*1.29130*1.29140*1.29140*1.29110
04/17/2006 01:35:00*1.29140*1.29150*1.29170*1.29130
04/17/2006 01:40:00*1.29150*1.29200*1.29200*1.29140
04/17/2006 01:45:00*1.29200*1.29200*1.29220*1.29180
04/17/2006 01:50:00*1.29200*1.29230*1.29230*1.29190
04/17/2006 01:55:00*1.29230*1.29170*1.29230*1.29160
04/17/2006 02:00:00*1.29170*1.29090*1.29170*1.29080
04/17/2006 02:05:00*1.29090*1.29090*1.29110*1.29080
04/17/2006 02:10:00*1.29090*1.29110*1.29110*1.29080
04/17/2006 02:15:00*1.29110*1.29110*1.29120*1.29090
04/17/2006 02:20:00*1.29110*1.29110*1.29120*1.29100
04/17/2006 02:25:00*1.29110*1.29120*1.29120*1.29100
04/17/2006 02:30:00*1.29120*1.29120*1.29130*1.29110
04/17/2006 02:35:00*1.29120*1.29120*1.29120*1.29110
04/17/2006 02:40:00*1.29120*1.29120*1.29120*1.29090
04/17/2006 02:45:00*1.29120*1.29110*1.29120*1.29090
04/17/2006 02:50:00*1.29110*1.29100*1.29110*1.29080
04/17/2006 02:55:00*1.29100*1.29110*1.29110*1.29090
04/17/2006 03:00:00*1.29110*1.29090*1.29110*1.29070
04/17/2006 03:05:00*1.29090*1.29090*1.29100*1.29070
04/17/2006 03:10:00*1.29090*1.29090*1.29100*1.29080
04/17/2006 03:15:00*1.29090*1.29080*1.29100*1.29050
04/17/2006 03:20:00*1.29080*1.29030*1.29080*1.29020
04/17/2006 03:25:00*1.29030*1.29060*1.29080*1.29010
04/17/2006 03:30:00*1.29060*1.29070*1.29070*1.29050
04/17/2006 03:35:00*1.29070*1.29060*1.29080*1.29040
04/17/2006 03:40:00*1.29060*1.29050*1.29060*1.29040
04/17/2006 03:45:00*1.29050*1.29030*1.29050*1.29020
04/17/2006 03:50:00*1.29030*1.29060*1.29070*1.29030
04/17/2006 03:55:00*1.29060*1.29020*1.29070*1.29010
04/17/2006 04:00:00*1.29020*1.29030*1.29040*1.29010
04/17/2006 04:05:00*1.29030*1.29040*1.29060*1.29020
04/17/2006 04:10:00*1.29040*1.29050*1.29050*1.29030
04/17/2006 04:15:00*1.29050*1.29030*1.29050*1.29020
04/17/2006 04:20:00*1.29030*1.29110*1.29120*1.29030
04/17/2006 04:25:00*1.29110*1.29110*1.29130*1.29100
04/17/2006 04:30:00*1.29110*1.29190*1.29200*1.29100
04/17/2006 04:35:00*1.29190*1.29190*1.29190*1.29170
04/17/2006 04:40:00*1.29190*1.29190*1.29210*1.29180
04/17/2006 04:45:00*1.29190*1.29120*1.29190*1.29100
04/17/2006 04:50:00*1.29120*1.29190*1.29200*1.29110
04/17/2006 04:55:00*1.29190*1.29020*1.29190*1.29010
04/17/2006 05:00:00*1.29020*1.28970*1.29020*1.28970
04/17/2006 05:05:00*1.28970*1.29030*1.29030*1.28960
04/17/2006 05:10:00*1.29030*1.29060*1.29060*1.29010
04/17/2006 05:15:00*1.29060*1.29100*1.29120*1.29050
04/17/2006 05:20:00*1.29100*1.29090*1.29100*1.29070
04/17/2006 05:25:00*1.29090*1.29090*1.29090*1.29070
04/17/2006 05:30:00*1.29090*1.29090*1.29090*1.29080
04/17/2006 05:35:00*1.29090*1.29040*1.29090*1.29030
04/17/2006 05:40:00*1.29040*1.29030*1.29050*1.29020
04/17/2006 05:45:00*1.29030*1.29040*1.29050*1.29020
04/17/2006 05:50:00*1.29040*1.29030*1.29040*1.29020
04/17/2006 05:55:00*1.29030*1.29010*1.29030*1.29000
04/17/2006 06:00:00*1.29010*1.28920*1.29010*1.28900
04/17/2006 06:05:00*1.28920*1.28890*1.28920*1.28870
04/17/2006 06:10:00*1.28890*1.28880*1.28900*1.28850
04/17/2006 06:15:00*1.28880*1.28870*1.28880*1.28850
04/17/2006 06:20:00*1.28870*1.28900*1.28900*1.28860
04/17/2006 06:25:00*1.28900*1.28890*1.28900*1.28870
04/17/2006 06:30:00*1.28890*1.28870*1.28890*1.28850
04/17/2006 06:35:00*1.28870*1.28840*1.28870*1.28830
04/17/2006 06:40:00*1.28840*1.28850*1.28850*1.28830
04/17/2006 06:45:00*1.28850*1.28860*1.28880*1.28840
04/17/2006 06:50:00*1.28860*1.28850*1.28870*1.28840
04/17/2006 06:55:00*1.28850*1.28880*1.28890*1.28850
04/17/2006 07:00:00*1.28880*1.28890*1.28900*1.28860
04/17/2006 07:05:00*1.28890*1.28890*1.28900*1.28880
04/17/2006 07:10:00*1.28890*1.28890*1.28900*1.28830
04/17/2006 07:15:00*1.28890*1.28890*1.28890*1.28840
04/17/2006 07:20:00*1.28890*1.28880*1.28920*1.28860
04/17/2006 07:25:00*1.28880*1.28900*1.28920*1.28870
04/17/2006 07:30:00*1.28900*1.28910*1.28940*1.28890
04/17/2006 07:35:00*1.28910*1.28820*1.28930*1.28810
04/17/2006 07:40:00*1.28820*1.28650*1.28830*1.28540
04/17/2006 07:45:00*1.28650*1.28640*1.28670*1.28590
04/17/2006 07:50:00*1.28640*1.28440*1.28660*1.28420
04/17/2006 07:55:00*1.28440*1.28480*1.28480*1.28370
04/17/2006 08:00:00*1.28480*1.28410*1.28480*1.28380
04/17/2006 08:05:00*1.28410*1.28430*1.28440*1.28400
04/17/2006 08:10:00*1.28430*1.28350*1.28430*1.28320
04/17/2006 08:15:00*1.28350*1.28220*1.28350*1.28220
04/17/2006 08:20:00*1.28220*1.28200*1.28230*1.28160
04/17/2006 08:25:00*1.28200*1.28210*1.28210*1.28120
04/17/2006 08:30:00*1.28210*1.28060*1.28210*1.27990
04/17/2006 08:35:00*1.28060*1.28140*1.28170*1.28060
04/17/2006 08:40:00*1.28140*1.28150*1.28180*1.28130
04/17/2006 08:45:00*1.28150*1.28060*1.28150*1.28050
04/17/2006 08:50:00*1.28060*1.28060*1.28070*1.27990
04/17/2006 08:55:00*1.28060*1.28060*1.28070*1.28000
04/17/2006 09:00:00*1.28060*1.28400*1.28420*1.28060
04/17/2006 09:05:00*1.28400*1.28280*1.28460*1.28250
04/17/2006 09:10:00*1.28280*1.28170*1.28280*1.28160
04/17/2006 09:15:00*1.28170*1.28170*1.28220*1.28150
04/17/2006 09:20:00*1.28170*1.28150*1.28170*1.28110
04/17/2006 09:25:00*1.28150*1.28220*1.28220*1.28110
04/17/2006 09:30:00*1.28220*1.28180*1.28270*1.28170
04/17/2006 09:35:00*1.28180*1.28120*1.28190*1.28110
04/17/2006 09:40:00*1.28120*1.28190*1.28220*1.28100
04/17/2006 09:45:00*1.28190*1.28220*1.28240*1.28170
04/17/2006 09:50:00*1.28220*1.28200*1.28280*1.28180
04/17/2006 09:55:00*1.28200*1.28190*1.28230*1.28190
04/17/2006 10:00:00*1.28190*1.28110*1.28230*1.28100
04/17/2006 10:05:00*1.28110*1.28120*1.28130*1.28100
04/17/2006 10:10:00*1.28120*1.28090*1.28120*1.28060
04/17/2006 10:15:00*1.28090*1.28050*1.28130*1.28030
04/17/2006 10:20:00*1.28050*1.28030*1.28080*1.27990
04/17/2006 10:25:00*1.28030*1.28020*1.28040*1.28000
04/17/2006 10:30:00*1.28020*1.27930*1.28030*1.27900
04/17/2006 10:35:00*1.27930*1.27860*1.27970*1.27850
04/17/2006 10:40:00*1.27860*1.27790*1.27890*1.27790
04/17/2006 10:45:00*1.27790*1.27660*1.27800*1.27630
04/17/2006 10:50:00*1.27660*1.27560*1.27660*1.27540
04/17/2006 10:55:00*1.27560*1.27650*1.27660*1.27560
04/17/2006 11:00:00*1.27650*1.27700*1.27720*1.27650
04/17/2006 11:05:00*1.27700*1.27730*1.27760*1.27680
04/17/2006 11:10:00*1.27730*1.27710*1.27730*1.27690
04/17/2006 11:15:00*1.27710*1.27680*1.27710*1.27620
04/17/2006 11:20:00*1.27680*1.27670*1.27720*1.27660
04/17/2006 11:25:00*1.27670*1.27790*1.27830*1.27660
04/17/2006 11:30:00*1.27790*1.27760*1.27790*1.27720
04/17/2006 11:35:00*1.27760*1.27730*1.27770*1.27730
04/17/2006 11:40:00*1.27730*1.27710*1.27730*1.27700
04/17/2006 11:45:00*1.27710*1.27720*1.27740*1.27670
04/17/2006 11:50:00*1.27720*1.27760*1.27770*1.27720
04/17/2006 11:55:00*1.27760*1.27750*1.27780*1.27730
04/17/2006 12:00:00*1.27750*1.27730*1.27760*1.27710
04/17/2006 12:05:00*1.27730*1.27760*1.27770*1.27720
04/17/2006 12:10:00*1.27760*1.27800*1.27810*1.27750
04/17/2006 12:15:00*1.27800*1.27810*1.27820*1.27790
04/17/2006 12:20:00*1.27810*1.27810*1.27810*1.27770
04/17/2006 12:25:00*1.27810*1.27820*1.27840*1.27790
04/17/2006 12:30:00*1.27820*1.27840*1.27850*1.27810
04/17/2006 12:35:00*1.27840*1.27840*1.27850*1.27810
04/17/2006 12:40:00*1.27840*1.27820*1.27840*1.27810
04/17/2006 12:45:00*1.27820*1.27770*1.27820*1.27760
04/17/2006 12:50:00*1.27770*1.27780*1.27780*1.27750
04/17/2006 12:55:00*1.27780*1.27800*1.27810*1.27750
04/17/2006 13:00:00*1.27800*1.27780*1.27800*1.27700
04/17/2006 13:05:00*1.27780*1.27740*1.27780*1.27720
04/17/2006 13:10:00*1.27740*1.27750*1.27750*1.27730
04/17/2006 13:15:00*1.27750*1.27730*1.27760*1.27730
04/17/2006 13:20:00*1.27730*1.27760*1.27760*1.27720
04/17/2006 13:25:00*1.27760*1.27770*1.27770*1.27710
04/17/2006 13:30:00*1.27770*1.27690*1.27770*1.27670
04/17/2006 13:35:00*1.27690*1.27680*1.27690*1.27670
04/17/2006 13:40:00*1.27680*1.27640*1.27680*1.27630
04/17/2006 13:45:00*1.27640*1.27650*1.27650*1.27630
04/17/2006 13:50:00*1.27650*1.27590*1.27660*1.27500
04/17/2006 13:55:00*1.27590*1.27560*1.27590*1.27560
04/17/2006 14:00:00*1.27560*1.27570*1.27580*1.27550
04/17/2006 14:05:00*1.27570*1.27580*1.27590*1.27560
04/17/2006 14:10:00*1.27580*1.27630*1.27630*1.27570
04/17/2006 14:15:00*1.27630*1.27670*1.27680*1.27610
04/17/2006 14:20:00*1.27670*1.27660*1.27670*1.27640
04/17/2006 14:25:00*1.27660*1.27740*1.27760*1.27660
04/17/2006 14:30:00*1.27740*1.27740*1.27770*1.27730
04/17/2006 14:35:00*1.27740*1.27790*1.27790*1.27730
04/17/2006 14:40:00*1.27790*1.27820*1.27830*1.27790
04/17/2006 14:45:00*1.27820*1.27860*1.27860*1.27800
04/17/2006 14:50:00*1.27860*1.27860*1.27870*1.27830
04/17/2006 14:55:00*1.27860*1.27880*1.27900*1.27840
04/17/2006 15:00:00*1.27880*1.27860*1.27910*1.27840
04/17/2006 15:05:00*1.27860*1.27880*1.27890*1.27850
04/17/2006 15:10:00*1.27880*1.27870*1.27890*1.27860
04/17/2006 15:15:00*1.27870*1.27900*1.27900*1.27860
04/17/2006 15:20:00*1.27900*1.27900*1.27910*1.27890
04/17/2006 15:25:00*1.27900*1.27900*1.27920*1.27880
04/17/2006 15:30:00*1.27900*1.27900*1.27900*1.27880
04/17/2006 15:35:00*1.27900*1.27920*1.27930*1.27890
04/17/2006 15:40:00*1.27920*1.27930*1.27950*1.27910
04/17/2006 15:45:00*1.27930*1.27910*1.27930*1.27900
04/17/2006 15:50:00*1.27910*1.27930*1.27950*1.27900
04/17/2006 15:55:00*1.27930*1.27900*1.27940*1.27900
04/17/2006 16:00:00*1.27900*1.27910*1.27930*1.27900
04/17/2006 16:05:00*1.27910*1.27900*1.27940*1.27900
04/17/2006 16:10:00*1.27900*1.27920*1.27930*1.27880
04/17/2006 16:15:00*1.27920*1.27920*1.27950*1.27920
04/17/2006 16:20:00*1.27920*1.27940*1.27950*1.27920
04/17/2006 16:25:00*1.27940*1.27930*1.27940*1.27900
04/17/2006 16:30:00*1.27930*1.27940*1.27950*1.27910
04/17/2006 16:35:00*1.27940*1.27930*1.27940*1.27930
04/17/2006 16:40:00*1.27930*1.27920*1.27940*1.27910
04/17/2006 16:45:00*1.27920*1.27920*1.27930*1.27910
04/17/2006 16:50:00*1.27920*1.27890*1.27920*1.27890
04/17/2006 16:55:00*1.27890*1.27950*1.27960*1.27890
04/17/2006 17:00:00*1.27950*1.27940*1.27990*1.27940
