04/16/2006 14:05:00*1.29720*1.29720*1.29840*1.29720
04/16/2006 14:10:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:15:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:20:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:25:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:30:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:35:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:40:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 14:45:00*1.29720*1.29800*1.29810*1.29720
04/16/2006 14:50:00*1.29790*1.29790*1.29800*1.29790
04/16/2006 14:55:00*1.29770*1.29790*1.29815*1.29770
04/16/2006 15:00:00*1.29790*1.29760*1.29790*1.29740
04/16/2006 15:05:00*1.29700*1.29700*1.29800*1.29700
04/16/2006 15:10:00*1.29690*1.29760*1.29825*1.29690
04/16/2006 15:15:00*1.29760*1.29750*1.29770*1.29740
04/16/2006 15:20:00*1.29760*1.29730*1.29760*1.29710
04/16/2006 15:25:00*1.29730*1.29730*1.29740*1.29710
04/16/2006 15:30:00*1.29710*1.29720*1.29740*1.29710
04/16/2006 15:35:00*1.29710*1.29710*1.29730*1.29710
04/16/2006 15:40:00*1.29720*1.29730*1.29840*1.29710
04/16/2006 15:45:00*1.29720*1.29730*1.29730*1.29720
04/16/2006 15:50:00*1.29730*1.29730*1.29730*1.29730
04/16/2006 15:55:00*1.29750*1.29750*1.29750*1.29750
04/16/2006 16:00:00*1.29740*1.29740*1.29740*1.29740
04/16/2006 16:05:00*1.29710*1.29720*1.29720*1.29710
04/16/2006 16:10:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 16:15:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 16:20:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 16:25:00*1.29720*1.29720*1.29720*1.29720
04/16/2006 16:30:00*1.29720*1.29730*1.29730*1.29720
04/16/2006 16:35:00*1.29730*1.29730*1.29730*1.29730
04/16/2006 16:40:00*1.29730*1.29730*1.29730*1.29730
04/16/2006 16:45:00*1.29730*1.29730*1.29730*1.29730
04/16/2006 16:50:00*1.29730*1.29730*1.29730*1.29720
04/16/2006 16:55:00*1.29800*1.29700*1.29800*1.29670
04/16/2006 17:00:00*1.29700*1.29690*1.29710*1.29680
