04/14/2006 17:05:00*1.29830*1.29820*1.29840*1.29790
04/14/2006 17:15:00*1.29840*1.29840*1.29840*1.29840
04/14/2006 17:25:00*1.29850*1.29850*1.29850*1.29850
