04/09/2006 14:05:00*1.30135*1.30135*1.30150*1.30135
04/09/2006 14:10:00*1.30135*1.30135*1.30135*1.30135
04/09/2006 14:15:00*1.30120*1.30120*1.30130*1.30110
04/09/2006 14:20:00*1.30120*1.30120*1.30130*1.30120
04/09/2006 14:25:00*1.30120*1.30120*1.30130*1.30120
04/09/2006 14:30:00*1.30120*1.30120*1.30140*1.30120
04/09/2006 14:35:00*1.30120*1.30120*1.30130*1.30120
04/09/2006 14:40:00*1.30120*1.30120*1.30130*1.30120
04/09/2006 14:45:00*1.30120*1.30120*1.30140*1.30120
04/09/2006 14:50:00*1.30120*1.30120*1.30130*1.30120
04/09/2006 14:55:00*1.30120*1.30030*1.30130*1.30020
04/09/2006 15:00:00*1.30030*1.30090*1.30120*1.30000
04/09/2006 15:05:00*1.30090*1.30080*1.30100*1.30070
04/09/2006 15:10:00*1.30080*1.30090*1.30100*1.30070
04/09/2006 15:15:00*1.30090*1.30140*1.30150*1.30090
04/09/2006 15:20:00*1.30140*1.30100*1.30220*1.30080
04/09/2006 15:25:00*1.30100*1.30110*1.30140*1.30090
04/09/2006 15:30:00*1.30110*1.30120*1.30130*1.30090
04/09/2006 15:35:00*1.30120*1.30130*1.30140*1.30120
04/09/2006 15:40:00*1.30130*1.30110*1.30140*1.30090
04/09/2006 15:45:00*1.30110*1.30110*1.30130*1.30110
04/09/2006 15:50:00*1.30110*1.30110*1.30120*1.30110
04/09/2006 15:55:00*1.30110*1.30110*1.30120*1.30110
04/09/2006 16:00:00*1.30110*1.30110*1.30120*1.30100
04/09/2006 16:05:00*1.30110*1.30110*1.30120*1.30100
04/09/2006 16:10:00*1.30110*1.30120*1.30130*1.30110
04/09/2006 16:15:00*1.30120*1.30070*1.30130*1.30070
04/09/2006 16:20:00*1.30070*1.30070*1.30080*1.30070
04/09/2006 16:25:00*1.30070*1.30100*1.30100*1.30070
04/09/2006 16:30:00*1.30100*1.30080*1.30100*1.30080
04/09/2006 16:35:00*1.30080*1.30080*1.30100*1.30080
04/09/2006 16:40:00*1.30080*1.30070*1.30100*1.30070
04/09/2006 16:45:00*1.30070*1.30070*1.30080*1.30070
04/09/2006 16:50:00*1.30070*1.30080*1.30090*1.30070
04/09/2006 16:55:00*1.30080*1.30080*1.30090*1.30080
04/09/2006 17:00:00*1.30080*1.30070*1.30090*1.30050
