04/07/2006 17:05:00*1.30140*1.30230*1.30230*1.30130
04/07/2006 17:10:00*1.30220*1.30170*1.30220*1.30130
04/07/2006 17:15:00*1.30170*1.30140*1.30180*1.30130
04/07/2006 17:20:00*1.30150*1.30130*1.30160*1.30130
04/07/2006 17:25:00*1.30140*1.30130*1.30160*1.30130
04/07/2006 17:30:00*1.30130*1.30020*1.30170*1.30020
04/07/2006 17:35:00*1.30150*1.30160*1.30160*1.30150
04/07/2006 17:40:00*1.30100*1.30100*1.30100*1.30100
04/07/2006 17:45:00*1.30020*1.30030*1.30030*1.30020
04/07/2006 17:50:00*1.30100*1.30100*1.30100*1.30100
