04/06/2006 17:05:00*1.28950*1.29000*1.29010*1.28950
04/06/2006 17:10:00*1.29000*1.29010*1.29020*1.29000
04/06/2006 17:15:00*1.29010*1.29020*1.29030*1.29000
04/06/2006 17:20:00*1.29020*1.29020*1.29030*1.29000
04/06/2006 17:25:00*1.29020*1.29010*1.29030*1.29010
04/06/2006 17:30:00*1.29010*1.29010*1.29020*1.29010
04/06/2006 17:35:00*1.29010*1.29030*1.29040*1.29010
04/06/2006 17:40:00*1.29030*1.29030*1.29050*1.29010
04/06/2006 17:45:00*1.29030*1.29040*1.29050*1.29030
04/06/2006 17:50:00*1.29040*1.29040*1.29050*1.29040
04/06/2006 17:55:00*1.29040*1.29050*1.29070*1.29040
04/06/2006 18:00:00*1.29050*1.29080*1.29110*1.29050
04/06/2006 18:05:00*1.29080*1.29100*1.29120*1.29080
04/06/2006 18:10:00*1.29100*1.29100*1.29120*1.29090
04/06/2006 18:15:00*1.29100*1.29100*1.29130*1.29090
04/06/2006 18:20:00*1.29100*1.29110*1.29120*1.29090
04/06/2006 18:25:00*1.29110*1.29070*1.29110*1.29050
04/06/2006 18:30:00*1.29070*1.29030*1.29080*1.29030
04/06/2006 18:35:00*1.29030*1.29040*1.29050*1.29020
04/06/2006 18:40:00*1.29040*1.29040*1.29060*1.29000
04/06/2006 18:45:00*1.29040*1.29080*1.29090*1.29020
04/06/2006 18:50:00*1.29080*1.29090*1.29110*1.29070
04/06/2006 18:55:00*1.29090*1.29070*1.29100*1.29060
04/06/2006 19:00:00*1.29070*1.29060*1.29080*1.29040
04/06/2006 19:05:00*1.29060*1.29040*1.29080*1.29020
04/06/2006 19:10:00*1.29040*1.29090*1.29100*1.29040
04/06/2006 19:15:00*1.29090*1.29120*1.29140*1.29070
04/06/2006 19:20:00*1.29120*1.29120*1.29140*1.29100
04/06/2006 19:25:00*1.29120*1.29080*1.29120*1.29050
04/06/2006 19:30:00*1.29080*1.29070*1.29100*1.29050
04/06/2006 19:35:00*1.29070*1.29080*1.29090*1.29050
04/06/2006 19:40:00*1.29080*1.29050*1.29080*1.29030
04/06/2006 19:45:00*1.29050*1.29130*1.29140*1.29030
04/06/2006 19:50:00*1.29130*1.29200*1.29250*1.29120
04/06/2006 19:55:00*1.29200*1.29140*1.29210*1.29140
04/06/2006 20:00:00*1.29140*1.29160*1.29170*1.29080
04/06/2006 20:05:00*1.29160*1.29220*1.29250*1.29130
04/06/2006 20:10:00*1.29220*1.29220*1.29250*1.29200
04/06/2006 20:15:00*1.29220*1.29230*1.29240*1.29200
04/06/2006 20:20:00*1.29230*1.29210*1.29230*1.29200
04/06/2006 20:25:00*1.29210*1.29210*1.29230*1.29200
04/06/2006 20:30:00*1.29210*1.29200*1.29230*1.29140
04/06/2006 20:35:00*1.29200*1.29170*1.29210*1.29160
04/06/2006 20:40:00*1.29170*1.29180*1.29200*1.29160
04/06/2006 20:45:00*1.29180*1.29140*1.29200*1.29130
04/06/2006 20:50:00*1.29140*1.29140*1.29180*1.29130
04/06/2006 20:55:00*1.29140*1.29100*1.29150*1.29090
04/06/2006 21:00:00*1.29100*1.29080*1.29120*1.29060
04/06/2006 21:05:00*1.29080*1.29110*1.29120*1.29080
04/06/2006 21:10:00*1.29110*1.29060*1.29120*1.29060
04/06/2006 21:15:00*1.29060*1.29110*1.29110*1.29060
04/06/2006 21:20:00*1.29110*1.29100*1.29110*1.29070
04/06/2006 21:25:00*1.29100*1.29270*1.29340*1.29090
04/06/2006 21:30:00*1.29270*1.29240*1.29290*1.29220
04/06/2006 21:35:00*1.29240*1.29200*1.29250*1.29200
04/06/2006 21:40:00*1.29200*1.29200*1.29210*1.29180
04/06/2006 21:45:00*1.29200*1.29230*1.29240*1.29200
04/06/2006 21:50:00*1.29230*1.29250*1.29270*1.29220
04/06/2006 21:55:00*1.29250*1.29260*1.29310*1.29250
04/06/2006 22:00:00*1.29260*1.29250*1.29260*1.29220
04/06/2006 22:05:00*1.29250*1.29240*1.29260*1.29240
04/06/2006 22:10:00*1.29240*1.29230*1.29260*1.29220
04/06/2006 22:15:00*1.29230*1.29260*1.29280*1.29220
04/06/2006 22:20:00*1.29260*1.29250*1.29270*1.29240
04/06/2006 22:25:00*1.29250*1.29220*1.29260*1.29220
04/06/2006 22:30:00*1.29220*1.29180*1.29220*1.29160
04/06/2006 22:35:00*1.29180*1.29180*1.29180*1.29150
04/06/2006 22:40:00*1.29180*1.29180*1.29190*1.29160
04/06/2006 22:45:00*1.29180*1.29190*1.29210*1.29180
04/06/2006 22:50:00*1.29190*1.29200*1.29210*1.29190
04/06/2006 22:55:00*1.29200*1.29220*1.29230*1.29200
04/06/2006 23:00:00*1.29220*1.29200*1.29240*1.29180
04/06/2006 23:05:00*1.29200*1.29200*1.29210*1.29180
04/06/2006 23:10:00*1.29200*1.29190*1.29200*1.29190
04/06/2006 23:15:00*1.29190*1.29220*1.29230*1.29190
04/06/2006 23:20:00*1.29220*1.29210*1.29230*1.29210
04/06/2006 23:25:00*1.29210*1.29200*1.29220*1.29190
04/06/2006 23:30:00*1.29200*1.29150*1.29210*1.29150
04/06/2006 23:35:00*1.29150*1.29180*1.29190*1.29150
04/06/2006 23:40:00*1.29180*1.29180*1.29200*1.29170
04/06/2006 23:45:00*1.29180*1.29190*1.29210*1.29180
04/06/2006 23:50:00*1.29190*1.29200*1.29210*1.29180
04/06/2006 23:55:00*1.29200*1.29240*1.29250*1.29200
04/07/2006 00:00:00*1.29240*1.29230*1.29240*1.29210
04/07/2006 00:05:00*1.29230*1.29220*1.29240*1.29190
04/07/2006 00:10:00*1.29220*1.29220*1.29220*1.29140
04/07/2006 00:15:00*1.29220*1.29210*1.29250*1.29200
04/07/2006 00:20:00*1.29210*1.29210*1.29220*1.29200
04/07/2006 00:25:00*1.29210*1.29200*1.29210*1.29180
04/07/2006 00:30:00*1.29200*1.29150*1.29200*1.29140
04/07/2006 00:35:00*1.29150*1.29170*1.29180*1.29130
04/07/2006 00:40:00*1.29170*1.29160*1.29180*1.29150
04/07/2006 00:45:00*1.29160*1.29230*1.29230*1.29150
04/07/2006 00:50:00*1.29230*1.29240*1.29240*1.29180
04/07/2006 00:55:00*1.29240*1.29210*1.29240*1.29200
04/07/2006 01:00:00*1.29210*1.29220*1.29230*1.29200
04/07/2006 01:05:00*1.29220*1.29220*1.29240*1.29210
04/07/2006 01:10:00*1.29220*1.29240*1.29250*1.29210
04/07/2006 01:15:00*1.29240*1.29200*1.29250*1.29190
04/07/2006 01:20:00*1.29200*1.29210*1.29220*1.29180
04/07/2006 01:25:00*1.29210*1.29200*1.29210*1.29190
04/07/2006 01:30:00*1.29200*1.29190*1.29210*1.29180
04/07/2006 01:35:00*1.29190*1.29220*1.29220*1.29190
04/07/2006 01:40:00*1.29220*1.29200*1.29230*1.29190
04/07/2006 01:45:00*1.29200*1.29210*1.29220*1.29170
04/07/2006 01:50:00*1.29210*1.29190*1.29240*1.29170
04/07/2006 01:55:00*1.29190*1.29160*1.29190*1.29140
04/07/2006 02:00:00*1.29160*1.29150*1.29160*1.29140
04/07/2006 02:05:00*1.29150*1.29140*1.29150*1.29120
04/07/2006 02:10:00*1.29140*1.29160*1.29180*1.29130
04/07/2006 02:15:00*1.29160*1.29150*1.29170*1.29140
04/07/2006 02:20:00*1.29150*1.29170*1.29180*1.29140
04/07/2006 02:25:00*1.29170*1.29180*1.29180*1.29160
04/07/2006 02:30:00*1.29180*1.29210*1.29270*1.29150
04/07/2006 02:35:00*1.29210*1.29260*1.29290*1.29190
04/07/2006 02:40:00*1.29260*1.29260*1.29260*1.29200
04/07/2006 02:45:00*1.29260*1.29290*1.29310*1.29240
04/07/2006 02:50:00*1.29290*1.29320*1.29330*1.29230
04/07/2006 02:55:00*1.29320*1.29150*1.29320*1.29120
04/07/2006 03:00:00*1.29150*1.29170*1.29210*1.29140
04/07/2006 03:05:00*1.29170*1.29230*1.29250*1.29140
04/07/2006 03:10:00*1.29230*1.29260*1.29260*1.29200
04/07/2006 03:15:00*1.29260*1.29380*1.29450*1.29250
04/07/2006 03:20:00*1.29380*1.29480*1.29500*1.29370
04/07/2006 03:25:00*1.29480*1.29430*1.29480*1.29410
04/07/2006 03:30:00*1.29430*1.29360*1.29450*1.29350
04/07/2006 03:35:00*1.29360*1.29260*1.29370*1.29240
04/07/2006 03:40:00*1.29260*1.29280*1.29300*1.29240
04/07/2006 03:45:00*1.29280*1.29380*1.29400*1.29280
04/07/2006 03:50:00*1.29380*1.29400*1.29420*1.29360
04/07/2006 03:55:00*1.29400*1.29420*1.29460*1.29390
04/07/2006 04:00:00*1.29420*1.29380*1.29420*1.29360
04/07/2006 04:05:00*1.29380*1.29390*1.29410*1.29370
04/07/2006 04:10:00*1.29390*1.29320*1.29390*1.29300
04/07/2006 04:15:00*1.29320*1.29340*1.29350*1.29300
04/07/2006 04:20:00*1.29340*1.29250*1.29350*1.29230
04/07/2006 04:25:00*1.29250*1.29210*1.29260*1.29190
04/07/2006 04:30:00*1.29210*1.29260*1.29270*1.29200
04/07/2006 04:35:00*1.29260*1.29300*1.29360*1.29250
04/07/2006 04:40:00*1.29300*1.29280*1.29310*1.29270
04/07/2006 04:45:00*1.29280*1.29330*1.29350*1.29270
04/07/2006 04:50:00*1.29330*1.29300*1.29360*1.29280
04/07/2006 04:55:00*1.29300*1.29300*1.29320*1.29280
04/07/2006 05:00:00*1.29300*1.29300*1.29310*1.29270
04/07/2006 05:05:00*1.29300*1.29280*1.29310*1.29270
04/07/2006 05:10:00*1.29280*1.29320*1.29350*1.29250
04/07/2006 05:15:00*1.29320*1.29320*1.29320*1.29240
04/07/2006 05:20:00*1.29320*1.29330*1.29330*1.29310
04/07/2006 05:25:00*1.29330*1.29290*1.29330*1.29270
04/07/2006 05:30:00*1.29290*1.29270*1.29300*1.29260
04/07/2006 05:35:00*1.29270*1.29250*1.29280*1.29230
04/07/2006 05:40:00*1.29250*1.29200*1.29250*1.29200
04/07/2006 05:45:00*1.29200*1.29250*1.29250*1.29190
04/07/2006 05:50:00*1.29250*1.29280*1.29280*1.29240
04/07/2006 05:55:00*1.29280*1.29300*1.29300*1.29270
04/07/2006 06:00:00*1.29300*1.29260*1.29300*1.29220
04/07/2006 06:05:00*1.29260*1.29220*1.29270*1.29200
04/07/2006 06:10:00*1.29220*1.29260*1.29260*1.29210
04/07/2006 06:15:00*1.29260*1.29290*1.29290*1.29190
04/07/2006 06:20:00*1.29290*1.29270*1.29290*1.29250
04/07/2006 06:25:00*1.29270*1.29270*1.29270*1.29230
04/07/2006 06:30:00*1.29270*1.29270*1.29280*1.29240
04/07/2006 06:35:00*1.29270*1.29350*1.29370*1.29260
04/07/2006 06:40:00*1.29350*1.29350*1.29410*1.29330
04/07/2006 06:45:00*1.29350*1.29370*1.29390*1.29320
04/07/2006 06:50:00*1.29370*1.29340*1.29370*1.29320
04/07/2006 06:55:00*1.29340*1.29370*1.29380*1.29320
04/07/2006 07:00:00*1.29370*1.29290*1.29400*1.29290
04/07/2006 07:05:00*1.29290*1.29280*1.29320*1.29260
04/07/2006 07:10:00*1.29280*1.29280*1.29300*1.29270
04/07/2006 07:15:00*1.29280*1.29280*1.29300*1.29260
04/07/2006 07:20:00*1.29280*1.29250*1.29320*1.29230
04/07/2006 07:25:00*1.29250*1.29310*1.29310*1.29250
04/07/2006 07:30:00*1.29310*1.29380*1.29420*1.29300
04/07/2006 07:35:00*1.29380*1.29300*1.29380*1.29290
04/07/2006 07:40:00*1.29300*1.29330*1.29350*1.29290
04/07/2006 07:45:00*1.29330*1.29350*1.29360*1.29320
04/07/2006 07:50:00*1.29350*1.29320*1.29360*1.29290
04/07/2006 07:55:00*1.29320*1.29360*1.29360*1.29280
04/07/2006 08:00:00*1.29360*1.29370*1.29400*1.29360
04/07/2006 08:05:00*1.29370*1.29360*1.29390*1.29350
04/07/2006 08:10:00*1.29360*1.29350*1.29370*1.29320
04/07/2006 08:15:00*1.29350*1.29340*1.29360*1.29280
04/07/2006 08:20:00*1.29340*1.29320*1.29360*1.29280
04/07/2006 08:25:00*1.29320*1.29300*1.29330*1.29260
04/07/2006 08:30:00*1.29300*1.29020*1.29410*1.28850
04/07/2006 08:35:00*1.29020*1.29240*1.29250*1.28990
04/07/2006 08:40:00*1.29240*1.29070*1.29240*1.29040
04/07/2006 08:45:00*1.29070*1.29030*1.29090*1.29000
04/07/2006 08:50:00*1.29030*1.29190*1.29230*1.29030
04/07/2006 08:55:00*1.29190*1.29140*1.29240*1.29060
04/07/2006 09:00:00*1.29140*1.29100*1.29170*1.29060
04/07/2006 09:05:00*1.29100*1.29200*1.29200*1.29100
04/07/2006 09:10:00*1.29200*1.29340*1.29390*1.29180
04/07/2006 09:15:00*1.29340*1.29350*1.29380*1.29240
04/07/2006 09:20:00*1.29350*1.29740*1.29750*1.29350
04/07/2006 09:25:00*1.29740*1.29650*1.29760*1.29630
04/07/2006 09:30:00*1.29650*1.29730*1.29730*1.29610
04/07/2006 09:35:00*1.29730*1.29600*1.29730*1.29590
04/07/2006 09:40:00*1.29600*1.29680*1.29730*1.29600
04/07/2006 09:45:00*1.29680*1.29630*1.29700*1.29620
04/07/2006 09:50:00*1.29630*1.29640*1.29670*1.29620
04/07/2006 09:55:00*1.29640*1.29640*1.29700*1.29590
04/07/2006 10:00:00*1.29640*1.29710*1.29720*1.29630
04/07/2006 10:05:00*1.29710*1.29870*1.29910*1.29710
04/07/2006 10:10:00*1.29870*1.29850*1.29960*1.29850
04/07/2006 10:15:00*1.29850*1.29900*1.29930*1.29840
04/07/2006 10:20:00*1.29900*1.30010*1.30020*1.29900
04/07/2006 10:25:00*1.30010*1.30100*1.30110*1.29990
04/07/2006 10:30:00*1.30100*1.29970*1.30100*1.29970
04/07/2006 10:35:00*1.29970*1.29960*1.29990*1.29940
04/07/2006 10:40:00*1.29960*1.29960*1.29990*1.29940
04/07/2006 10:45:00*1.29960*1.29940*1.29980*1.29940
04/07/2006 10:50:00*1.29940*1.30050*1.30050*1.29930
04/07/2006 10:55:00*1.30050*1.30170*1.30170*1.30030
04/07/2006 11:00:00*1.30170*1.30090*1.30180*1.30080
04/07/2006 11:05:00*1.30090*1.30050*1.30090*1.30010
04/07/2006 11:10:00*1.30050*1.30130*1.30170*1.30030
04/07/2006 11:15:00*1.30130*1.30150*1.30180*1.30100
04/07/2006 11:20:00*1.30150*1.30120*1.30160*1.30110
04/07/2006 11:25:00*1.30120*1.30160*1.30160*1.30110
04/07/2006 11:30:00*1.30160*1.30050*1.30160*1.30040
04/07/2006 11:35:00*1.30050*1.30060*1.30070*1.30000
04/07/2006 11:40:00*1.30060*1.30080*1.30120*1.30050
04/07/2006 11:45:00*1.30080*1.30170*1.30190*1.30080
04/07/2006 11:50:00*1.30170*1.30140*1.30190*1.30130
04/07/2006 11:55:00*1.30140*1.30280*1.30320*1.30140
04/07/2006 12:00:00*1.30280*1.30310*1.30330*1.30270
04/07/2006 12:05:00*1.30310*1.30280*1.30320*1.30260
04/07/2006 12:10:00*1.30280*1.30230*1.30290*1.30230
04/07/2006 12:15:00*1.30230*1.30290*1.30300*1.30230
04/07/2006 12:20:00*1.30290*1.30240*1.30300*1.30220
04/07/2006 12:25:00*1.30240*1.30180*1.30240*1.30170
04/07/2006 12:30:00*1.30180*1.30170*1.30220*1.30150
04/07/2006 12:35:00*1.30170*1.30150*1.30240*1.30140
04/07/2006 12:40:00*1.30150*1.30200*1.30210*1.30130
04/07/2006 12:45:00*1.30200*1.30150*1.30210*1.30140
04/07/2006 12:50:00*1.30150*1.30200*1.30230*1.30140
04/07/2006 12:55:00*1.30200*1.30190*1.30220*1.30180
04/07/2006 13:00:00*1.30190*1.30120*1.30190*1.30100
04/07/2006 13:05:00*1.30120*1.30080*1.30130*1.30070
04/07/2006 13:10:00*1.30080*1.30080*1.30100*1.30060
04/07/2006 13:15:00*1.30080*1.30070*1.30100*1.30070
04/07/2006 13:20:00*1.30070*1.30090*1.30100*1.30070
04/07/2006 13:25:00*1.30090*1.30110*1.30120*1.30080
04/07/2006 13:30:00*1.30110*1.30120*1.30140*1.30110
04/07/2006 13:35:00*1.30120*1.30100*1.30140*1.30100
04/07/2006 13:40:00*1.30100*1.30110*1.30130*1.30090
04/07/2006 13:45:00*1.30110*1.30140*1.30150*1.30110
04/07/2006 13:50:00*1.30140*1.30150*1.30170*1.30120
04/07/2006 13:55:00*1.30150*1.30110*1.30160*1.30090
04/07/2006 14:00:00*1.30110*1.30130*1.30150*1.30110
04/07/2006 14:05:00*1.30130*1.30130*1.30150*1.30120
04/07/2006 14:10:00*1.30130*1.30140*1.30160*1.30130
04/07/2006 14:15:00*1.30140*1.30160*1.30160*1.30130
04/07/2006 14:20:00*1.30160*1.30130*1.30170*1.30130
04/07/2006 14:25:00*1.30130*1.30190*1.30200*1.30130
04/07/2006 14:30:00*1.30190*1.30180*1.30250*1.30180
04/07/2006 14:35:00*1.30180*1.30130*1.30180*1.30110
04/07/2006 14:40:00*1.30130*1.30120*1.30140*1.30110
04/07/2006 14:45:00*1.30120*1.30090*1.30130*1.30080
04/07/2006 14:50:00*1.30090*1.30050*1.30090*1.30020
04/07/2006 14:55:00*1.30050*1.30040*1.30070*1.29990
04/07/2006 15:00:00*1.30040*1.30190*1.30190*1.30030
04/07/2006 15:05:00*1.30190*1.30110*1.30200*1.30100
04/07/2006 15:10:00*1.30110*1.30110*1.30190*1.30110
04/07/2006 15:15:00*1.30110*1.30100*1.30130*1.30090
04/07/2006 15:20:00*1.30100*1.30110*1.30120*1.30090
04/07/2006 15:25:00*1.30110*1.30080*1.30120*1.30070
04/07/2006 15:30:00*1.30080*1.30090*1.30110*1.30070
04/07/2006 15:35:00*1.30090*1.30110*1.30120*1.30090
04/07/2006 15:40:00*1.30110*1.30100*1.30130*1.30090
04/07/2006 15:45:00*1.30100*1.30100*1.30100*1.30090
04/07/2006 15:50:00*1.30100*1.30070*1.30100*1.30060
04/07/2006 15:55:00*1.30120*1.30100*1.30140*1.30080
04/07/2006 16:00:00*1.30110*1.30140*1.30160*1.30090
04/07/2006 16:05:00*1.30130*1.30150*1.30170*1.30110
04/07/2006 16:10:00*1.30160*1.30100*1.30180*1.30090
04/07/2006 16:15:00*1.30100*1.30140*1.30170*1.30100
04/07/2006 16:20:00*1.30140*1.30150*1.30190*1.30130
04/07/2006 16:25:00*1.30160*1.30220*1.30220*1.30150
04/07/2006 16:30:00*1.30220*1.30170*1.30240*1.30160
04/07/2006 16:35:00*1.30160*1.30160*1.30190*1.30150
04/07/2006 16:40:00*1.30160*1.30160*1.30180*1.30040
04/07/2006 16:45:00*1.30130*1.30110*1.30150*1.30060
04/07/2006 16:50:00*1.30080*1.30140*1.30150*1.30070
04/07/2006 16:55:00*1.30140*1.30110*1.30140*1.30080
04/07/2006 17:00:00*1.30110*1.30140*1.30150*1.30100
