04/03/2006 17:05:00*1.30410*1.30390*1.30420*1.30390
04/03/2006 17:10:00*1.30390*1.30410*1.30420*1.30390
04/03/2006 17:15:00*1.30410*1.30410*1.30420*1.30400
04/03/2006 17:20:00*1.30410*1.30410*1.30420*1.30400
04/03/2006 17:25:00*1.30410*1.30420*1.30420*1.30400
04/03/2006 17:30:00*1.30420*1.30400*1.30450*1.30400
04/03/2006 17:35:00*1.30400*1.30450*1.30460*1.30400
04/03/2006 17:40:00*1.30450*1.30450*1.30460*1.30430
04/03/2006 17:45:00*1.30450*1.30420*1.30460*1.30420
04/03/2006 17:50:00*1.30420*1.30450*1.30470*1.30420
04/03/2006 17:55:00*1.30450*1.30450*1.30460*1.30450
04/03/2006 18:00:00*1.30450*1.30460*1.30480*1.30450
04/03/2006 18:05:00*1.30460*1.30450*1.30470*1.30450
04/03/2006 18:10:00*1.30450*1.30440*1.30460*1.30440
04/03/2006 18:15:00*1.30440*1.30440*1.30460*1.30440
04/03/2006 18:20:00*1.30440*1.30450*1.30450*1.30440
04/03/2006 18:25:00*1.30450*1.30450*1.30460*1.30440
04/03/2006 18:30:00*1.30450*1.30450*1.30470*1.30450
04/03/2006 18:35:00*1.30450*1.30450*1.30460*1.30450
04/03/2006 18:40:00*1.30450*1.30430*1.30460*1.30430
04/03/2006 18:45:00*1.30430*1.30440*1.30450*1.30420
04/03/2006 18:50:00*1.30440*1.30430*1.30450*1.30420
04/03/2006 18:55:00*1.30430*1.30410*1.30440*1.30400
04/03/2006 19:00:00*1.30410*1.30410*1.30430*1.30410
04/03/2006 19:05:00*1.30410*1.30330*1.30410*1.30330
04/03/2006 19:10:00*1.30330*1.30340*1.30350*1.30300
04/03/2006 19:15:00*1.30340*1.30380*1.30390*1.30340
04/03/2006 19:20:00*1.30380*1.30370*1.30390*1.30370
04/03/2006 19:25:00*1.30370*1.30370*1.30380*1.30370
04/03/2006 19:30:00*1.30370*1.30340*1.30390*1.30340
04/03/2006 19:35:00*1.30340*1.30300*1.30340*1.30290
04/03/2006 19:40:00*1.30300*1.30300*1.30320*1.30290
04/03/2006 19:45:00*1.30300*1.30360*1.30370*1.30250
04/03/2006 19:50:00*1.30360*1.30330*1.30370*1.30320
04/03/2006 19:55:00*1.30330*1.30340*1.30360*1.30330
04/03/2006 20:00:00*1.30340*1.30330*1.30360*1.30320
04/03/2006 20:05:00*1.30330*1.30410*1.30420*1.30320
04/03/2006 20:10:00*1.30410*1.30450*1.30500*1.30400
04/03/2006 20:15:00*1.30450*1.30470*1.30470*1.30440
04/03/2006 20:20:00*1.30470*1.30490*1.30500*1.30460
04/03/2006 20:25:00*1.30490*1.30450*1.30490*1.30430
04/03/2006 20:30:00*1.30450*1.30510*1.30520*1.30440
04/03/2006 20:35:00*1.30510*1.30530*1.30540*1.30490
04/03/2006 20:40:00*1.30530*1.30520*1.30530*1.30510
04/03/2006 20:45:00*1.30520*1.30500*1.30520*1.30500
04/03/2006 20:50:00*1.30500*1.30540*1.30540*1.30500
04/03/2006 20:55:00*1.30540*1.30560*1.30580*1.30530
04/03/2006 21:00:00*1.30560*1.30510*1.30580*1.30510
04/03/2006 21:05:00*1.30510*1.30530*1.30540*1.30510
04/03/2006 21:10:00*1.30530*1.30530*1.30540*1.30530
04/03/2006 21:15:00*1.30530*1.30550*1.30560*1.30530
04/03/2006 21:20:00*1.30550*1.30550*1.30560*1.30520
04/03/2006 21:25:00*1.30550*1.30540*1.30570*1.30530
04/03/2006 21:30:00*1.30540*1.30560*1.30570*1.30530
04/03/2006 21:35:00*1.30560*1.30590*1.30590*1.30550
04/03/2006 21:40:00*1.30590*1.30550*1.30600*1.30530
04/03/2006 21:45:00*1.30550*1.30550*1.30560*1.30540
04/03/2006 21:50:00*1.30550*1.30530*1.30550*1.30520
04/03/2006 21:55:00*1.30530*1.30560*1.30570*1.30530
04/03/2006 22:00:00*1.30560*1.30400*1.30570*1.30400
04/03/2006 22:05:00*1.30400*1.30400*1.30450*1.30360
04/03/2006 22:10:00*1.30400*1.30480*1.30500*1.30400
04/03/2006 22:15:00*1.30480*1.30500*1.30520*1.30470
04/03/2006 22:20:00*1.30500*1.30500*1.30520*1.30490
04/03/2006 22:25:00*1.30500*1.30510*1.30520*1.30500
04/03/2006 22:30:00*1.30510*1.30490*1.30520*1.30480
04/03/2006 22:35:00*1.30490*1.30490*1.30510*1.30480
04/03/2006 22:40:00*1.30490*1.30470*1.30510*1.30460
04/03/2006 22:45:00*1.30470*1.30390*1.30480*1.30390
04/03/2006 22:50:00*1.30390*1.30440*1.30450*1.30390
04/03/2006 22:55:00*1.30440*1.30490*1.30500*1.30440
04/03/2006 23:00:00*1.30490*1.30530*1.30540*1.30490
04/03/2006 23:05:00*1.30530*1.30510*1.30540*1.30510
04/03/2006 23:10:00*1.30510*1.30450*1.30530*1.30450
04/03/2006 23:15:00*1.30450*1.30560*1.30600*1.30450
04/03/2006 23:20:00*1.30560*1.30560*1.30580*1.30540
04/03/2006 23:25:00*1.30560*1.30540*1.30560*1.30540
04/03/2006 23:30:00*1.30540*1.30490*1.30550*1.30490
04/03/2006 23:35:00*1.30490*1.30520*1.30540*1.30490
04/03/2006 23:40:00*1.30520*1.30530*1.30540*1.30510
04/03/2006 23:45:00*1.30530*1.30520*1.30540*1.30520
04/03/2006 23:50:00*1.30520*1.30500*1.30540*1.30500
04/03/2006 23:55:00*1.30500*1.30510*1.30520*1.30500
04/04/2006 00:00:00*1.30510*1.30510*1.30520*1.30490
04/04/2006 00:05:00*1.30510*1.30440*1.30510*1.30410
04/04/2006 00:10:00*1.30440*1.30440*1.30450*1.30390
04/04/2006 00:15:00*1.30440*1.30460*1.30470*1.30430
04/04/2006 00:20:00*1.30460*1.30430*1.30470*1.30410
04/04/2006 00:25:00*1.30430*1.30400*1.30440*1.30360
04/04/2006 00:30:00*1.30400*1.30410*1.30420*1.30390
04/04/2006 00:35:00*1.30410*1.30390*1.30440*1.30360
04/04/2006 00:40:00*1.30390*1.30420*1.30430*1.30380
04/04/2006 00:45:00*1.30420*1.30380*1.30420*1.30370
04/04/2006 00:50:00*1.30380*1.30400*1.30410*1.30340
04/04/2006 00:55:00*1.30400*1.30360*1.30400*1.30340
04/04/2006 01:00:00*1.30360*1.30340*1.30390*1.30330
04/04/2006 01:05:00*1.30340*1.30350*1.30350*1.30310
04/04/2006 01:10:00*1.30350*1.30340*1.30370*1.30330
04/04/2006 01:15:00*1.30340*1.30340*1.30340*1.30320
04/04/2006 01:20:00*1.30340*1.30360*1.30360*1.30320
04/04/2006 01:25:00*1.30360*1.30350*1.30370*1.30340
04/04/2006 01:30:00*1.30350*1.30360*1.30370*1.30340
04/04/2006 01:35:00*1.30360*1.30380*1.30390*1.30350
04/04/2006 01:40:00*1.30380*1.30370*1.30380*1.30350
04/04/2006 01:45:00*1.30370*1.30430*1.30450*1.30360
04/04/2006 01:50:00*1.30430*1.30360*1.30430*1.30340
04/04/2006 01:55:00*1.30360*1.30400*1.30400*1.30350
04/04/2006 02:00:00*1.30400*1.30320*1.30400*1.30320
04/04/2006 02:05:00*1.30320*1.30350*1.30370*1.30320
04/04/2006 02:10:00*1.30350*1.30330*1.30360*1.30320
04/04/2006 02:15:00*1.30330*1.30380*1.30380*1.30330
04/04/2006 02:20:00*1.30380*1.30360*1.30400*1.30350
04/04/2006 02:25:00*1.30360*1.30410*1.30420*1.30350
04/04/2006 02:30:00*1.30410*1.30400*1.30420*1.30370
04/04/2006 02:35:00*1.30400*1.30480*1.30490*1.30380
04/04/2006 02:40:00*1.30480*1.30360*1.30480*1.30330
04/04/2006 02:45:00*1.30360*1.30470*1.30490*1.30340
04/04/2006 02:50:00*1.30470*1.30430*1.30480*1.30410
04/04/2006 02:55:00*1.30430*1.30540*1.30550*1.30420
04/04/2006 03:00:00*1.30540*1.30500*1.30570*1.30490
04/04/2006 03:05:00*1.30500*1.30460*1.30530*1.30460
04/04/2006 03:10:00*1.30460*1.30380*1.30460*1.30370
04/04/2006 03:15:00*1.30380*1.30360*1.30380*1.30320
04/04/2006 03:20:00*1.30360*1.30290*1.30360*1.30270
04/04/2006 03:25:00*1.30290*1.30310*1.30330*1.30290
04/04/2006 03:30:00*1.30310*1.30210*1.30320*1.30200
04/04/2006 03:35:00*1.30210*1.30230*1.30230*1.30160
04/04/2006 03:40:00*1.30230*1.30210*1.30250*1.30190
04/04/2006 03:45:00*1.30210*1.30170*1.30220*1.30140
04/04/2006 03:50:00*1.30170*1.30170*1.30190*1.30130
04/04/2006 03:55:00*1.30170*1.30080*1.30190*1.30070
04/04/2006 04:00:00*1.30080*1.30070*1.30090*1.30010
04/04/2006 04:05:00*1.30070*1.30110*1.30160*1.30060
04/04/2006 04:10:00*1.30110*1.30100*1.30150*1.30020
04/04/2006 04:15:00*1.30100*1.30080*1.30100*1.30020
04/04/2006 04:20:00*1.30080*1.30070*1.30110*1.30050
04/04/2006 04:25:00*1.30070*1.30070*1.30080*1.30020
04/04/2006 04:30:00*1.30070*1.30090*1.30130*1.30060
04/04/2006 04:35:00*1.30090*1.30100*1.30110*1.30060
04/04/2006 04:40:00*1.30100*1.30090*1.30120*1.30070
04/04/2006 04:45:00*1.30090*1.30110*1.30110*1.30070
04/04/2006 04:50:00*1.30110*1.30060*1.30110*1.30060
04/04/2006 04:55:00*1.30060*1.30100*1.30100*1.30050
04/04/2006 05:00:00*1.30100*1.30080*1.30100*1.30070
04/04/2006 05:05:00*1.30080*1.30080*1.30090*1.30060
04/04/2006 05:10:00*1.30080*1.30000*1.30080*1.29970
04/04/2006 05:15:00*1.30000*1.29940*1.30000*1.29920
04/04/2006 05:20:00*1.29940*1.29990*1.29990*1.29930
04/04/2006 05:25:00*1.29990*1.30010*1.30020*1.29960
04/04/2006 05:30:00*1.30010*1.29920*1.30020*1.29900
04/04/2006 05:35:00*1.29920*1.29850*1.29920*1.29810
04/04/2006 05:40:00*1.29850*1.29790*1.29860*1.29780
04/04/2006 05:45:00*1.29790*1.29820*1.29860*1.29790
04/04/2006 05:50:00*1.29820*1.29890*1.29900*1.29820
04/04/2006 05:55:00*1.29890*1.29890*1.29920*1.29870
04/04/2006 06:00:00*1.29890*1.29950*1.29970*1.29870
04/04/2006 06:05:00*1.29950*1.29920*1.29960*1.29910
04/04/2006 06:10:00*1.29920*1.29980*1.29990*1.29920
04/04/2006 06:15:00*1.29980*1.29970*1.30000*1.29960
04/04/2006 06:20:00*1.29970*1.29970*1.30000*1.29940
04/04/2006 06:25:00*1.29970*1.29980*1.29990*1.29950
04/04/2006 06:30:00*1.29980*1.29970*1.29980*1.29950
04/04/2006 06:35:00*1.29970*1.29950*1.29970*1.29940
04/04/2006 06:40:00*1.29950*1.29990*1.29990*1.29940
04/04/2006 06:45:00*1.29990*1.30010*1.30010*1.29980
04/04/2006 06:50:00*1.30010*1.29940*1.30020*1.29930
04/04/2006 06:55:00*1.29940*1.29950*1.29980*1.29930
04/04/2006 07:00:00*1.29950*1.29960*1.29970*1.29920
04/04/2006 07:05:00*1.29960*1.29930*1.29960*1.29910
04/04/2006 07:10:00*1.29930*1.29970*1.29970*1.29920
04/04/2006 07:15:00*1.29970*1.29940*1.29970*1.29920
04/04/2006 07:20:00*1.29940*1.29910*1.29960*1.29900
04/04/2006 07:25:00*1.29910*1.29890*1.29930*1.29870
04/04/2006 07:30:00*1.29890*1.29810*1.29890*1.29800
04/04/2006 07:35:00*1.29810*1.29720*1.29810*1.29690
04/04/2006 07:40:00*1.29720*1.29770*1.29770*1.29710
04/04/2006 07:45:00*1.29770*1.29760*1.29800*1.29740
04/04/2006 07:50:00*1.29760*1.29700*1.29770*1.29670
04/04/2006 07:55:00*1.29700*1.29680*1.29720*1.29680
04/04/2006 08:00:00*1.29680*1.29350*1.29690*1.29340
04/04/2006 08:05:00*1.29350*1.29320*1.29350*1.29210
04/04/2006 08:10:00*1.29320*1.29350*1.29360*1.29260
04/04/2006 08:15:00*1.29350*1.29270*1.29350*1.29250
04/04/2006 08:20:00*1.29270*1.29160*1.29270*1.29050
04/04/2006 08:25:00*1.29160*1.28970*1.29180*1.28950
04/04/2006 08:30:00*1.28970*1.29050*1.29080*1.28960
04/04/2006 08:35:00*1.29050*1.29170*1.29180*1.29050
04/04/2006 08:40:00*1.29170*1.29130*1.29210*1.29130
04/04/2006 08:45:00*1.29130*1.29180*1.29240*1.29130
04/04/2006 08:50:00*1.29180*1.29210*1.29240*1.29180
04/04/2006 08:55:00*1.29210*1.29240*1.29280*1.29210
04/04/2006 09:00:00*1.29240*1.29240*1.29290*1.29220
04/04/2006 09:05:00*1.29240*1.29190*1.29260*1.29160
04/04/2006 09:10:00*1.29190*1.29130*1.29200*1.29130
04/04/2006 09:15:00*1.29130*1.29090*1.29150*1.29060
04/04/2006 09:20:00*1.29090*1.29110*1.29130*1.29090
04/04/2006 09:25:00*1.29110*1.29090*1.29110*1.29040
04/04/2006 09:30:00*1.29090*1.29070*1.29120*1.29070
04/04/2006 09:35:00*1.29070*1.29100*1.29150*1.29070
04/04/2006 09:40:00*1.29100*1.28970*1.29110*1.28960
04/04/2006 09:45:00*1.28970*1.28860*1.28980*1.28860
04/04/2006 09:50:00*1.28860*1.28850*1.28870*1.28760
04/04/2006 09:55:00*1.28850*1.28780*1.28870*1.28760
04/04/2006 10:00:00*1.28780*1.28820*1.28820*1.28740
04/04/2006 10:05:00*1.28820*1.28850*1.28920*1.28820
04/04/2006 10:10:00*1.28850*1.28830*1.28900*1.28830
04/04/2006 10:15:00*1.28830*1.28850*1.28850*1.28780
04/04/2006 10:20:00*1.28850*1.28780*1.28850*1.28770
04/04/2006 10:25:00*1.28780*1.28780*1.28830*1.28750
04/04/2006 10:30:00*1.28780*1.28760*1.28790*1.28740
04/04/2006 10:35:00*1.28760*1.28850*1.28870*1.28740
04/04/2006 10:40:00*1.28850*1.28870*1.28880*1.28790
04/04/2006 10:45:00*1.28870*1.28930*1.28950*1.28870
04/04/2006 10:50:00*1.28930*1.28920*1.28980*1.28920
04/04/2006 10:55:00*1.28920*1.28900*1.28970*1.28860
04/04/2006 11:00:00*1.28900*1.28900*1.28950*1.28890
04/04/2006 11:05:00*1.28900*1.28890*1.28960*1.28880
04/04/2006 11:10:00*1.28890*1.28890*1.28920*1.28850
04/04/2006 11:15:00*1.28890*1.28880*1.28930*1.28880
04/04/2006 11:20:00*1.28880*1.28890*1.28940*1.28870
04/04/2006 11:25:00*1.28890*1.28850*1.28900*1.28850
04/04/2006 11:30:00*1.28850*1.28880*1.28910*1.28850
04/04/2006 11:35:00*1.28880*1.28900*1.28930*1.28870
04/04/2006 11:40:00*1.28900*1.28890*1.28920*1.28870
04/04/2006 11:45:00*1.28890*1.28920*1.28940*1.28880
04/04/2006 11:50:00*1.28920*1.28960*1.28980*1.28920
04/04/2006 11:55:00*1.28960*1.28970*1.29000*1.28950
04/04/2006 12:00:00*1.28970*1.29000*1.29000*1.28970
04/04/2006 12:05:00*1.29000*1.29050*1.29080*1.29000
04/04/2006 12:10:00*1.29050*1.29100*1.29170*1.29040
04/04/2006 12:15:00*1.29100*1.29050*1.29110*1.29040
04/04/2006 12:20:00*1.29050*1.29080*1.29100*1.29020
04/04/2006 12:25:00*1.29080*1.29060*1.29080*1.29040
04/04/2006 12:30:00*1.29060*1.29000*1.29070*1.29000
04/04/2006 12:35:00*1.29000*1.28980*1.29030*1.28970
04/04/2006 12:40:00*1.28980*1.29050*1.29090*1.28950
04/04/2006 12:45:00*1.29050*1.29040*1.29050*1.29030
04/04/2006 12:50:00*1.29040*1.28990*1.29070*1.28980
04/04/2006 12:55:00*1.28990*1.29000*1.29030*1.28990
04/04/2006 13:00:00*1.29000*1.29010*1.29030*1.29000
04/04/2006 13:05:00*1.29010*1.29020*1.29040*1.29010
04/04/2006 13:10:00*1.29020*1.29020*1.29030*1.29000
04/04/2006 13:15:00*1.29020*1.29020*1.29030*1.28960
04/04/2006 13:20:00*1.29020*1.28990*1.29050*1.28990
04/04/2006 13:25:00*1.28990*1.29010*1.29040*1.28990
04/04/2006 13:30:00*1.29010*1.28980*1.29020*1.28980
04/04/2006 13:35:00*1.28980*1.28980*1.28990*1.28980
04/04/2006 13:40:00*1.28980*1.28960*1.28990*1.28950
04/04/2006 13:45:00*1.28960*1.28970*1.28980*1.28950
04/04/2006 13:50:00*1.28970*1.28980*1.28990*1.28960
04/04/2006 13:55:00*1.28980*1.28950*1.28990*1.28950
04/04/2006 14:00:00*1.28950*1.28910*1.28950*1.28910
04/04/2006 14:05:00*1.28910*1.28930*1.28940*1.28910
04/04/2006 14:10:00*1.28930*1.28910*1.28940*1.28910
04/04/2006 14:15:00*1.28910*1.28820*1.28920*1.28820
04/04/2006 14:20:00*1.28820*1.28810*1.28830*1.28780
04/04/2006 14:25:00*1.28810*1.28920*1.28920*1.28810
04/04/2006 14:30:00*1.28920*1.28980*1.28980*1.28920
04/04/2006 14:35:00*1.28980*1.28900*1.28980*1.28890
04/04/2006 14:40:00*1.28900*1.28910*1.28920*1.28890
04/04/2006 14:45:00*1.28910*1.28930*1.28950*1.28910
04/04/2006 14:50:00*1.28930*1.28910*1.28940*1.28910
04/04/2006 14:55:00*1.28910*1.28860*1.28910*1.28860
04/04/2006 15:00:00*1.28860*1.28920*1.28930*1.28860
04/04/2006 15:05:00*1.28920*1.28940*1.28950*1.28920
04/04/2006 15:10:00*1.28940*1.28950*1.28950*1.28920
04/04/2006 15:15:00*1.28950*1.28970*1.28980*1.28950
04/04/2006 15:20:00*1.28970*1.28960*1.28980*1.28960
04/04/2006 15:25:00*1.28960*1.28960*1.28970*1.28950
04/04/2006 15:30:00*1.28960*1.28970*1.28980*1.28950
04/04/2006 15:35:00*1.28970*1.29000*1.29010*1.28970
04/04/2006 15:40:00*1.29000*1.28990*1.29010*1.28980
04/04/2006 15:45:00*1.28990*1.28980*1.29000*1.28970
04/04/2006 15:50:00*1.28980*1.28980*1.28990*1.28970
04/04/2006 15:55:00*1.28980*1.29000*1.29010*1.28970
04/04/2006 16:00:00*1.29000*1.29010*1.29020*1.29000
04/04/2006 16:05:00*1.29010*1.29000*1.29020*1.29000
04/04/2006 16:10:00*1.29000*1.29010*1.29020*1.28990
04/04/2006 16:15:00*1.29010*1.29000*1.29020*1.29000
04/04/2006 16:20:00*1.29000*1.29000*1.29010*1.28990
04/04/2006 16:25:00*1.29000*1.29010*1.29020*1.28990
04/04/2006 16:30:00*1.29010*1.29010*1.29020*1.29000
04/04/2006 16:35:00*1.29010*1.29000*1.29020*1.28990
04/04/2006 16:40:00*1.29000*1.29010*1.29030*1.29000
04/04/2006 16:45:00*1.29010*1.29010*1.29030*1.29010
04/04/2006 16:50:00*1.29010*1.29020*1.29030*1.29010
04/04/2006 16:55:00*1.29020*1.29020*1.29040*1.29010
04/04/2006 17:00:00*1.29020*1.29030*1.29040*1.29020
