04/02/2006 14:05:00*1.30410*1.30410*1.30410*1.30410
04/02/2006 14:10:00*1.30430*1.30430*1.30430*1.30410
04/02/2006 14:15:00*1.30430*1.30430*1.30440*1.30420
04/02/2006 14:20:00*1.30430*1.30430*1.30440*1.30420
04/02/2006 14:25:00*1.30430*1.30430*1.30430*1.30420
04/02/2006 14:30:00*1.30430*1.30430*1.30430*1.30420
04/02/2006 14:35:00*1.30430*1.30420*1.30440*1.30410
04/02/2006 14:40:00*1.30420*1.30420*1.30430*1.30420
04/02/2006 14:45:00*1.30420*1.30440*1.30440*1.30410
04/02/2006 14:50:00*1.30440*1.30430*1.30450*1.30430
04/02/2006 14:55:00*1.30430*1.30430*1.30440*1.30430
04/02/2006 15:00:00*1.30430*1.30430*1.30440*1.30420
04/02/2006 15:05:00*1.30430*1.30430*1.30440*1.30430
04/02/2006 15:10:00*1.30430*1.30420*1.30440*1.30420
04/02/2006 15:15:00*1.30420*1.30420*1.30430*1.30420
04/02/2006 15:20:00*1.30420*1.30420*1.30440*1.30410
04/02/2006 15:25:00*1.30420*1.30410*1.30430*1.30410
04/02/2006 15:30:00*1.30410*1.30410*1.30420*1.30410
04/02/2006 15:35:00*1.30410*1.30420*1.30420*1.30410
04/02/2006 15:40:00*1.30420*1.30410*1.30420*1.30410
04/02/2006 15:45:00*1.30410*1.30430*1.30460*1.30410
04/02/2006 15:50:00*1.30430*1.30410*1.30450*1.30410
04/02/2006 15:55:00*1.30410*1.30410*1.30420*1.30410
04/02/2006 16:00:00*1.30410*1.30410*1.30420*1.30410
04/02/2006 16:05:00*1.30410*1.30430*1.30430*1.30410
04/02/2006 16:10:00*1.30430*1.30410*1.30440*1.30410
04/02/2006 16:15:00*1.30410*1.30390*1.30420*1.30380
04/02/2006 16:20:00*1.30390*1.30380*1.30390*1.30380
04/02/2006 16:25:00*1.30380*1.30380*1.30390*1.30380
04/02/2006 16:30:00*1.30380*1.30380*1.30390*1.30380
04/02/2006 16:35:00*1.30380*1.30390*1.30400*1.30380
04/02/2006 16:40:00*1.30390*1.30390*1.30400*1.30380
04/02/2006 16:45:00*1.30390*1.30380*1.30400*1.30380
04/02/2006 16:50:00*1.30380*1.30380*1.30390*1.30370
04/02/2006 16:55:00*1.30380*1.30400*1.30410*1.30380
04/02/2006 17:00:00*1.30400*1.30390*1.30440*1.30390
