03/31/2006 17:05:00*1.30290*1.30380*1.30410*1.30290
03/31/2006 17:10:00*1.30370*1.30370*1.30400*1.30360
03/31/2006 17:15:00*1.30380*1.30400*1.30400*1.30360
03/31/2006 17:20:00*1.30390*1.30410*1.30420*1.30380
03/31/2006 17:25:00*1.30410*1.30410*1.30430*1.30390
03/31/2006 17:30:00*1.30410*1.30450*1.30460*1.30390
03/31/2006 17:35:00*1.30460*1.30470*1.30480*1.30420
03/31/2006 17:40:00*1.30450*1.30450*1.30480*1.30440
03/31/2006 17:45:00*1.30450*1.30460*1.30480*1.30440
03/31/2006 17:50:00*1.30460*1.30480*1.30490*1.30450
03/31/2006 17:55:00*1.30480*1.30440*1.30500*1.30420
03/31/2006 18:05:00*1.30420*1.30460*1.30490*1.30410
03/31/2006 18:10:00*1.30480*1.30440*1.30480*1.30440
03/31/2006 18:15:00*1.30460*1.30460*1.30460*1.30460
03/31/2006 18:20:00*1.30480*1.30460*1.30490*1.30460
03/31/2006 18:25:00*1.30440*1.30460*1.30460*1.30440
03/31/2006 18:45:00*1.30460*1.30460*1.30460*1.30460
