03/30/2006 17:05:00*1.29640*1.29640*1.29650*1.29630
03/30/2006 17:10:00*1.29640*1.29630*1.29660*1.29630
03/30/2006 17:15:00*1.29630*1.29620*1.29630*1.29610
03/30/2006 17:20:00*1.29620*1.29630*1.29640*1.29600
03/30/2006 17:25:00*1.29630*1.29600*1.29640*1.29580
03/30/2006 17:30:00*1.29600*1.29620*1.29620*1.29590
03/30/2006 17:35:00*1.29620*1.29620*1.29640*1.29600
03/30/2006 17:40:00*1.29620*1.29650*1.29670*1.29600
03/30/2006 17:45:00*1.29650*1.29680*1.29690*1.29640
03/30/2006 17:50:00*1.29680*1.29710*1.29710*1.29670
03/30/2006 17:55:00*1.29710*1.29650*1.29730*1.29650
03/30/2006 18:00:00*1.29650*1.29640*1.29680*1.29610
03/30/2006 18:05:00*1.29640*1.29650*1.29650*1.29620
03/30/2006 18:10:00*1.29650*1.29640*1.29650*1.29630
03/30/2006 18:15:00*1.29640*1.29640*1.29650*1.29630
03/30/2006 18:20:00*1.29640*1.29620*1.29640*1.29610
03/30/2006 18:25:00*1.29620*1.29630*1.29630*1.29610
03/30/2006 18:30:00*1.29630*1.29630*1.29630*1.29610
03/30/2006 18:35:00*1.29630*1.29630*1.29630*1.29620
03/30/2006 18:40:00*1.29630*1.29620*1.29630*1.29610
03/30/2006 18:45:00*1.29620*1.29630*1.29630*1.29590
03/30/2006 18:50:00*1.29630*1.29650*1.29670*1.29620
03/30/2006 18:55:00*1.29650*1.29630*1.29660*1.29630
03/30/2006 19:00:00*1.29630*1.29670*1.29670*1.29620
03/30/2006 19:05:00*1.29670*1.29670*1.29710*1.29660
03/30/2006 19:10:00*1.29670*1.29680*1.29710*1.29660
03/30/2006 19:15:00*1.29680*1.29680*1.29690*1.29660
03/30/2006 19:20:00*1.29680*1.29660*1.29680*1.29640
03/30/2006 19:25:00*1.29660*1.29660*1.29670*1.29650
03/30/2006 19:30:00*1.29660*1.29670*1.29700*1.29640
03/30/2006 19:35:00*1.29670*1.29650*1.29710*1.29640
03/30/2006 19:40:00*1.29650*1.29620*1.29660*1.29600
03/30/2006 19:45:00*1.29620*1.29660*1.29660*1.29600
03/30/2006 19:50:00*1.29660*1.29650*1.29660*1.29630
03/30/2006 19:55:00*1.29650*1.29630*1.29650*1.29590
03/30/2006 20:00:00*1.29630*1.29650*1.29680*1.29620
03/30/2006 20:05:00*1.29650*1.29700*1.29710*1.29650
03/30/2006 20:10:00*1.29700*1.29750*1.29770*1.29690
03/30/2006 20:15:00*1.29750*1.29740*1.29780*1.29720
03/30/2006 20:20:00*1.29740*1.29770*1.29780*1.29720
03/30/2006 20:25:00*1.29770*1.29790*1.29800*1.29760
03/30/2006 20:30:00*1.29790*1.29800*1.29800*1.29770
03/30/2006 20:35:00*1.29800*1.29770*1.29820*1.29760
03/30/2006 20:40:00*1.29770*1.29780*1.29780*1.29740
03/30/2006 20:45:00*1.29780*1.29770*1.29800*1.29760
03/30/2006 20:50:00*1.29770*1.29760*1.29790*1.29710
03/30/2006 20:55:00*1.29760*1.29700*1.29760*1.29670
03/30/2006 21:00:00*1.29700*1.29720*1.29720*1.29680
03/30/2006 21:05:00*1.29720*1.29660*1.29740*1.29650
03/30/2006 21:10:00*1.29660*1.29630*1.29670*1.29590
03/30/2006 21:15:00*1.29630*1.29600*1.29640*1.29590
03/30/2006 21:20:00*1.29600*1.29610*1.29630*1.29580
03/30/2006 21:25:00*1.29610*1.29580*1.29610*1.29570
03/30/2006 21:30:00*1.29580*1.29600*1.29620*1.29560
03/30/2006 21:35:00*1.29600*1.29660*1.29670*1.29600
03/30/2006 21:40:00*1.29660*1.29690*1.29690*1.29630
03/30/2006 21:45:00*1.29690*1.29690*1.29710*1.29680
03/30/2006 21:50:00*1.29690*1.29710*1.29720*1.29690
03/30/2006 21:55:00*1.29710*1.29710*1.29720*1.29680
03/30/2006 22:00:00*1.29710*1.29670*1.29710*1.29660
03/30/2006 22:05:00*1.29670*1.29690*1.29690*1.29660
03/30/2006 22:10:00*1.29690*1.29700*1.29710*1.29670
03/30/2006 22:15:00*1.29700*1.29740*1.29740*1.29690
03/30/2006 22:20:00*1.29740*1.29700*1.29750*1.29700
03/30/2006 22:25:00*1.29700*1.29720*1.29730*1.29680
03/30/2006 22:30:00*1.29720*1.29720*1.29740*1.29690
03/30/2006 22:35:00*1.29720*1.29720*1.29740*1.29700
03/30/2006 22:40:00*1.29720*1.29730*1.29730*1.29690
03/30/2006 22:45:00*1.29730*1.29740*1.29750*1.29730
03/30/2006 22:50:00*1.29740*1.29750*1.29750*1.29730
03/30/2006 22:55:00*1.29750*1.29740*1.29750*1.29720
03/30/2006 23:00:00*1.29740*1.29730*1.29740*1.29710
03/30/2006 23:05:00*1.29730*1.29730*1.29740*1.29710
03/30/2006 23:10:00*1.29730*1.29730*1.29740*1.29720
03/30/2006 23:15:00*1.29730*1.29750*1.29760*1.29720
03/30/2006 23:20:00*1.29750*1.29720*1.29750*1.29710
03/30/2006 23:25:00*1.29720*1.29730*1.29730*1.29710
03/30/2006 23:30:00*1.29730*1.29730*1.29750*1.29720
03/30/2006 23:35:00*1.29730*1.29740*1.29750*1.29720
03/30/2006 23:40:00*1.29740*1.29740*1.29760*1.29730
03/30/2006 23:45:00*1.29740*1.29750*1.29750*1.29730
03/30/2006 23:50:00*1.29750*1.29740*1.29760*1.29730
03/30/2006 23:55:00*1.29740*1.29730*1.29750*1.29720
03/31/2006 00:00:00*1.29730*1.29740*1.29750*1.29720
03/31/2006 00:05:00*1.29740*1.29730*1.29740*1.29720
03/31/2006 00:10:00*1.29730*1.29750*1.29790*1.29720
03/31/2006 00:15:00*1.29750*1.29770*1.29770*1.29740
03/31/2006 00:20:00*1.29770*1.29800*1.29810*1.29760
03/31/2006 00:25:00*1.29800*1.29820*1.29820*1.29770
03/31/2006 00:30:00*1.29820*1.29810*1.29830*1.29800
03/31/2006 00:35:00*1.29810*1.29810*1.29820*1.29790
03/31/2006 00:40:00*1.29810*1.29820*1.29820*1.29790
03/31/2006 00:45:00*1.29820*1.29810*1.29830*1.29780
03/31/2006 00:50:00*1.29810*1.29810*1.29820*1.29800
03/31/2006 00:55:00*1.29810*1.29810*1.29830*1.29800
03/31/2006 01:00:00*1.29810*1.29800*1.29830*1.29790
03/31/2006 01:05:00*1.29800*1.29760*1.29810*1.29750
03/31/2006 01:10:00*1.29760*1.29780*1.29790*1.29740
03/31/2006 01:15:00*1.29780*1.29800*1.29810*1.29770
03/31/2006 01:20:00*1.29800*1.29830*1.29860*1.29800
03/31/2006 01:25:00*1.29830*1.29870*1.29890*1.29830
03/31/2006 01:30:00*1.29870*1.29860*1.29870*1.29840
03/31/2006 01:35:00*1.29860*1.29850*1.29870*1.29840
03/31/2006 01:40:00*1.29850*1.29860*1.29870*1.29840
03/31/2006 01:45:00*1.29860*1.29870*1.29870*1.29830
03/31/2006 01:50:00*1.29870*1.29870*1.29900*1.29850
03/31/2006 01:55:00*1.29870*1.29890*1.29910*1.29860
03/31/2006 02:00:00*1.29890*1.29910*1.29930*1.29890
03/31/2006 02:05:00*1.29910*1.29920*1.29930*1.29880
03/31/2006 02:10:00*1.29920*1.29890*1.29930*1.29870
03/31/2006 02:15:00*1.29890*1.29880*1.29900*1.29860
03/31/2006 02:20:00*1.29880*1.29850*1.29880*1.29840
03/31/2006 02:25:00*1.29850*1.29850*1.29890*1.29840
03/31/2006 02:30:00*1.29850*1.29890*1.29900*1.29850
03/31/2006 02:35:00*1.29890*1.29910*1.29910*1.29870
03/31/2006 02:40:00*1.29910*1.29960*1.30010*1.29910
03/31/2006 02:45:00*1.29960*1.30060*1.30100*1.29950
03/31/2006 02:50:00*1.30060*1.29990*1.30060*1.29990
03/31/2006 02:55:00*1.29990*1.29980*1.30010*1.29970
03/31/2006 03:00:00*1.29980*1.30000*1.30030*1.29950
03/31/2006 03:05:00*1.30000*1.29970*1.30040*1.29960
03/31/2006 03:10:00*1.29970*1.30030*1.30050*1.29960
03/31/2006 03:15:00*1.30030*1.30100*1.30120*1.30030
03/31/2006 03:20:00*1.30100*1.30110*1.30150*1.30060
03/31/2006 03:25:00*1.30110*1.30100*1.30110*1.30070
03/31/2006 03:30:00*1.30100*1.30140*1.30210*1.30080
03/31/2006 03:35:00*1.30140*1.30150*1.30170*1.30110
03/31/2006 03:40:00*1.30150*1.30150*1.30210*1.30140
03/31/2006 03:45:00*1.30150*1.30140*1.30160*1.30130
03/31/2006 03:50:00*1.30140*1.30050*1.30150*1.30040
03/31/2006 03:55:00*1.30050*1.30070*1.30080*1.30030
03/31/2006 04:00:00*1.30070*1.30150*1.30150*1.30070
03/31/2006 04:05:00*1.30150*1.30180*1.30190*1.30130
03/31/2006 04:10:00*1.30180*1.30170*1.30190*1.30140
03/31/2006 04:15:00*1.30170*1.30210*1.30230*1.30170
03/31/2006 04:20:00*1.30210*1.30280*1.30280*1.30210
03/31/2006 04:25:00*1.30280*1.30280*1.30320*1.30270
03/31/2006 04:30:00*1.30280*1.30280*1.30290*1.30260
03/31/2006 04:35:00*1.30280*1.30270*1.30310*1.30260
03/31/2006 04:40:00*1.30270*1.30300*1.30330*1.30260
03/31/2006 04:45:00*1.30300*1.30340*1.30400*1.30300
03/31/2006 04:50:00*1.30340*1.30400*1.30410*1.30340
03/31/2006 04:55:00*1.30400*1.30400*1.30420*1.30380
03/31/2006 05:00:00*1.30400*1.30370*1.30410*1.30370
03/31/2006 05:05:00*1.30370*1.30380*1.30400*1.30370
03/31/2006 05:10:00*1.30380*1.30370*1.30390*1.30360
03/31/2006 05:15:00*1.30370*1.30450*1.30460*1.30370
03/31/2006 05:20:00*1.30450*1.30430*1.30500*1.30420
03/31/2006 05:25:00*1.30430*1.30350*1.30440*1.30350
03/31/2006 05:30:00*1.30350*1.30360*1.30370*1.30330
03/31/2006 05:35:00*1.30360*1.30450*1.30450*1.30350
03/31/2006 05:40:00*1.30450*1.30390*1.30480*1.30370
03/31/2006 05:45:00*1.30390*1.30390*1.30410*1.30390
03/31/2006 05:50:00*1.30390*1.30370*1.30420*1.30350
03/31/2006 05:55:00*1.30370*1.30400*1.30420*1.30370
03/31/2006 06:00:00*1.30400*1.30680*1.30700*1.30400
03/31/2006 06:05:00*1.30680*1.30600*1.30680*1.30580
03/31/2006 06:10:00*1.30600*1.30640*1.30650*1.30590
03/31/2006 06:15:00*1.30640*1.30610*1.30680*1.30600
03/31/2006 06:20:00*1.30610*1.30560*1.30620*1.30540
03/31/2006 06:25:00*1.30560*1.30510*1.30560*1.30480
03/31/2006 06:30:00*1.30510*1.30530*1.30550*1.30500
03/31/2006 06:35:00*1.30530*1.30480*1.30560*1.30440
03/31/2006 06:40:00*1.30480*1.30440*1.30500*1.30430
03/31/2006 06:45:00*1.30440*1.30410*1.30440*1.30370
03/31/2006 06:50:00*1.30410*1.30500*1.30530*1.30400
03/31/2006 06:55:00*1.30500*1.30540*1.30550*1.30480
03/31/2006 07:00:00*1.30540*1.30440*1.30560*1.30440
03/31/2006 07:05:00*1.30440*1.30480*1.30480*1.30430
03/31/2006 07:10:00*1.30480*1.30540*1.30550*1.30470
03/31/2006 07:15:00*1.30540*1.30600*1.30610*1.30540
03/31/2006 07:20:00*1.30600*1.30580*1.30600*1.30570
03/31/2006 07:25:00*1.30580*1.30570*1.30590*1.30540
03/31/2006 07:30:00*1.30570*1.30630*1.30660*1.30560
03/31/2006 07:35:00*1.30630*1.30600*1.30630*1.30590
03/31/2006 07:40:00*1.30600*1.30600*1.30620*1.30590
03/31/2006 07:45:00*1.30600*1.30540*1.30610*1.30530
03/31/2006 07:50:00*1.30540*1.30530*1.30550*1.30520
03/31/2006 07:55:00*1.30530*1.30530*1.30540*1.30500
03/31/2006 08:00:00*1.30530*1.30580*1.30590*1.30510
03/31/2006 08:05:00*1.30580*1.30560*1.30620*1.30560
03/31/2006 08:10:00*1.30560*1.30530*1.30590*1.30530
03/31/2006 08:15:00*1.30530*1.30520*1.30560*1.30510
03/31/2006 08:20:00*1.30520*1.30570*1.30610*1.30510
03/31/2006 08:25:00*1.30570*1.30450*1.30570*1.30430
03/31/2006 08:30:00*1.30450*1.30500*1.30520*1.30420
03/31/2006 08:35:00*1.30500*1.30490*1.30500*1.30470
03/31/2006 08:40:00*1.30490*1.30520*1.30520*1.30480
03/31/2006 08:45:00*1.30520*1.30500*1.30520*1.30470
03/31/2006 08:50:00*1.30500*1.30500*1.30540*1.30490
03/31/2006 08:55:00*1.30500*1.30560*1.30560*1.30480
03/31/2006 09:00:00*1.30560*1.30620*1.30620*1.30560
03/31/2006 09:05:00*1.30620*1.30670*1.30680*1.30620
03/31/2006 09:10:00*1.30670*1.30670*1.30690*1.30650
03/31/2006 09:15:00*1.30670*1.30710*1.30720*1.30650
03/31/2006 09:20:00*1.30710*1.30670*1.30720*1.30630
03/31/2006 09:25:00*1.30670*1.30650*1.30680*1.30630
03/31/2006 09:30:00*1.30650*1.30300*1.30660*1.30270
03/31/2006 09:35:00*1.30300*1.30390*1.30400*1.30290
03/31/2006 09:40:00*1.30390*1.30450*1.30550*1.30390
03/31/2006 09:45:00*1.30450*1.30690*1.30700*1.30450
03/31/2006 09:50:00*1.30690*1.30630*1.30820*1.30630
03/31/2006 09:55:00*1.30630*1.30490*1.30630*1.30460
03/31/2006 10:00:00*1.30490*1.30260*1.30500*1.30260
03/31/2006 10:05:00*1.30260*1.30350*1.30410*1.30250
03/31/2006 10:10:00*1.30350*1.30410*1.30460*1.30330
03/31/2006 10:15:00*1.30410*1.30460*1.30480*1.30390
03/31/2006 10:20:00*1.30460*1.30410*1.30460*1.30370
03/31/2006 10:25:00*1.30410*1.30500*1.30510*1.30360
03/31/2006 10:30:00*1.30500*1.30530*1.30530*1.30470
03/31/2006 10:35:00*1.30530*1.30550*1.30560*1.30480
03/31/2006 10:40:00*1.30550*1.30500*1.30580*1.30500
03/31/2006 10:45:00*1.30500*1.30470*1.30550*1.30460
03/31/2006 10:50:00*1.30470*1.30510*1.30530*1.30450
03/31/2006 10:55:00*1.30510*1.30670*1.30670*1.30510
03/31/2006 11:00:00*1.30670*1.30640*1.30750*1.30570
03/31/2006 11:05:00*1.30640*1.30420*1.30660*1.30340
03/31/2006 11:10:00*1.30420*1.30470*1.30530*1.30400
03/31/2006 11:15:00*1.30470*1.30420*1.30480*1.30410
03/31/2006 11:20:00*1.30420*1.30400*1.30470*1.30380
03/31/2006 11:25:00*1.30400*1.30480*1.30520*1.30400
03/31/2006 11:30:00*1.30480*1.30410*1.30490*1.30410
03/31/2006 11:35:00*1.30410*1.30330*1.30430*1.30300
03/31/2006 11:40:00*1.30330*1.30270*1.30380*1.30270
03/31/2006 11:45:00*1.30270*1.30340*1.30340*1.30210
03/31/2006 11:50:00*1.30340*1.30480*1.30480*1.30330
03/31/2006 11:55:00*1.30480*1.30480*1.30540*1.30460
03/31/2006 12:00:00*1.30480*1.30420*1.30480*1.30370
03/31/2006 12:05:00*1.30420*1.30430*1.30510*1.30410
03/31/2006 12:10:00*1.30430*1.30450*1.30480*1.30420
03/31/2006 12:15:00*1.30450*1.30450*1.30480*1.30430
03/31/2006 12:20:00*1.30450*1.30420*1.30460*1.30420
03/31/2006 12:25:00*1.30420*1.30400*1.30440*1.30390
03/31/2006 12:30:00*1.30400*1.30390*1.30430*1.30360
03/31/2006 12:35:00*1.30390*1.30320*1.30390*1.30290
03/31/2006 12:40:00*1.30320*1.30270*1.30330*1.30230
03/31/2006 12:45:00*1.30270*1.30330*1.30370*1.30270
03/31/2006 12:50:00*1.30330*1.30240*1.30340*1.30220
03/31/2006 12:55:00*1.30240*1.30260*1.30270*1.30240
03/31/2006 13:00:00*1.30260*1.30290*1.30310*1.30230
03/31/2006 13:05:00*1.30290*1.30380*1.30390*1.30290
03/31/2006 13:10:00*1.30380*1.30440*1.30450*1.30360
03/31/2006 13:15:00*1.30440*1.30370*1.30440*1.30370
03/31/2006 13:20:00*1.30370*1.30370*1.30390*1.30360
03/31/2006 13:25:00*1.30370*1.30390*1.30400*1.30370
03/31/2006 13:30:00*1.30390*1.30400*1.30410*1.30390
03/31/2006 13:35:00*1.30400*1.30380*1.30400*1.30370
03/31/2006 13:40:00*1.30380*1.30390*1.30400*1.30360
03/31/2006 13:45:00*1.30390*1.30360*1.30410*1.30350
03/31/2006 13:50:00*1.30360*1.30310*1.30430*1.30310
03/31/2006 13:55:00*1.30310*1.30320*1.30340*1.30310
03/31/2006 14:00:00*1.30320*1.30300*1.30340*1.30300
03/31/2006 14:05:00*1.30300*1.30370*1.30390*1.30300
03/31/2006 14:10:00*1.30370*1.30370*1.30390*1.30360
03/31/2006 14:15:00*1.30370*1.30390*1.30400*1.30360
03/31/2006 14:20:00*1.30390*1.30390*1.30400*1.30380
03/31/2006 14:25:00*1.30390*1.30390*1.30400*1.30370
03/31/2006 14:30:00*1.30390*1.30380*1.30400*1.30370
03/31/2006 14:35:00*1.30380*1.30380*1.30390*1.30370
03/31/2006 14:40:00*1.30380*1.30400*1.30420*1.30370
03/31/2006 14:45:00*1.30400*1.30430*1.30450*1.30400
03/31/2006 14:50:00*1.30430*1.30410*1.30450*1.30410
03/31/2006 14:55:00*1.30410*1.30410*1.30430*1.30400
03/31/2006 15:00:00*1.30410*1.30350*1.30420*1.30340
03/31/2006 15:05:00*1.30350*1.30320*1.30350*1.30300
03/31/2006 15:10:00*1.30320*1.30350*1.30350*1.30310
03/31/2006 15:15:00*1.30350*1.30350*1.30350*1.30330
03/31/2006 15:20:00*1.30350*1.30370*1.30370*1.30340
03/31/2006 15:25:00*1.30370*1.30430*1.30450*1.30360
03/31/2006 15:30:00*1.30430*1.30450*1.30460*1.30420
03/31/2006 15:35:00*1.30450*1.30380*1.30450*1.30370
03/31/2006 15:40:00*1.30380*1.30420*1.30420*1.30380
03/31/2006 15:45:00*1.30420*1.30360*1.30430*1.30360
03/31/2006 15:50:00*1.30360*1.30350*1.30380*1.30340
03/31/2006 15:55:00*1.30350*1.30320*1.30370*1.30320
03/31/2006 16:00:00*1.30320*1.30430*1.30430*1.30280
