03/26/2006 14:05:00*1.31030*1.31040*1.31105*1.31030
03/26/2006 14:10:00*1.31040*1.31040*1.31040*1.31040
03/26/2006 14:15:00*1.31045*1.31000*1.31105*1.30995
03/26/2006 14:20:00*1.30995*1.30995*1.31040*1.30960
03/26/2006 14:25:00*1.30985*1.30985*1.31010*1.30975
03/26/2006 14:30:00*1.30975*1.30985*1.30995*1.30965
03/26/2006 14:35:00*1.30975*1.30985*1.30985*1.30975
03/26/2006 14:40:00*1.30975*1.30975*1.31005*1.30975
03/26/2006 14:45:00*1.30985*1.30955*1.30985*1.30955
03/26/2006 14:50:00*1.30975*1.30965*1.30975*1.30955
03/26/2006 14:55:00*1.30975*1.30975*1.30985*1.30965
03/26/2006 15:00:00*1.30965*1.30975*1.31005*1.30955
03/26/2006 15:05:00*1.30965*1.30965*1.31020*1.30955
03/26/2006 15:10:00*1.31040*1.30980*1.31080*1.30970
03/26/2006 15:15:00*1.30980*1.30960*1.30990*1.30960
03/26/2006 15:20:00*1.30960*1.30960*1.30960*1.30950
03/26/2006 15:25:00*1.30960*1.30950*1.30970*1.30940
03/26/2006 15:30:00*1.30950*1.30960*1.30960*1.30950
03/26/2006 15:35:00*1.30960*1.30960*1.30980*1.30950
03/26/2006 15:40:00*1.30960*1.30930*1.30960*1.30930
03/26/2006 15:45:00*1.30930*1.30950*1.30950*1.30930
03/26/2006 15:50:00*1.30950*1.30950*1.30960*1.30940
03/26/2006 15:55:00*1.30950*1.30950*1.30980*1.30930
03/26/2006 16:00:00*1.30950*1.30940*1.30960*1.30930
