03/24/2006 17:05:00*1.31120*1.31070*1.31120*1.31070
03/24/2006 17:10:00*1.31090*1.31060*1.31100*1.31050
03/24/2006 17:20:00*1.31060*1.31060*1.31060*1.31060
03/24/2006 17:35:00*1.31030*1.31040*1.31040*1.31030
03/24/2006 17:45:00*1.31060*1.31060*1.31060*1.31060
03/24/2006 17:55:00*1.31100*1.31100*1.31100*1.31100
