03/22/2006 17:05:00*1.30500*1.30490*1.30510*1.30480
03/22/2006 17:10:00*1.30490*1.30510*1.30530*1.30460
03/22/2006 17:15:00*1.30510*1.30470*1.30520*1.30460
03/22/2006 17:20:00*1.30470*1.30500*1.30510*1.30460
03/22/2006 17:25:00*1.30500*1.30520*1.30530*1.30490
03/22/2006 17:30:00*1.30520*1.30510*1.30520*1.30500
03/22/2006 17:35:00*1.30510*1.30520*1.30540*1.30490
03/22/2006 17:40:00*1.30520*1.30520*1.30530*1.30500
03/22/2006 17:45:00*1.30520*1.30540*1.30550*1.30510
03/22/2006 17:50:00*1.30540*1.30510*1.30540*1.30500
03/22/2006 17:55:00*1.30510*1.30460*1.30520*1.30460
03/22/2006 18:00:00*1.30460*1.30400*1.30460*1.30390
03/22/2006 18:05:00*1.30400*1.30420*1.30440*1.30390
03/22/2006 18:10:00*1.30420*1.30480*1.30490*1.30410
03/22/2006 18:15:00*1.30480*1.30480*1.30490*1.30440
03/22/2006 18:20:00*1.30480*1.30550*1.30550*1.30480
03/22/2006 18:25:00*1.30550*1.30540*1.30550*1.30520
03/22/2006 18:30:00*1.30540*1.30540*1.30560*1.30530
03/22/2006 18:35:00*1.30540*1.30550*1.30550*1.30520
03/22/2006 18:40:00*1.30550*1.30570*1.30580*1.30520
03/22/2006 18:45:00*1.30570*1.30550*1.30580*1.30530
03/22/2006 18:50:00*1.30550*1.30560*1.30570*1.30540
03/22/2006 18:55:00*1.30560*1.30520*1.30570*1.30510
03/22/2006 19:00:00*1.30520*1.30490*1.30540*1.30480
03/22/2006 19:05:00*1.30490*1.30480*1.30500*1.30470
03/22/2006 19:10:00*1.30480*1.30530*1.30530*1.30480
03/22/2006 19:15:00*1.30530*1.30530*1.30540*1.30520
03/22/2006 19:20:00*1.30530*1.30520*1.30550*1.30500
03/22/2006 19:25:00*1.30520*1.30540*1.30550*1.30500
03/22/2006 19:30:00*1.30540*1.30580*1.30590*1.30530
03/22/2006 19:35:00*1.30580*1.30550*1.30590*1.30530
03/22/2006 19:40:00*1.30550*1.30570*1.30580*1.30540
03/22/2006 19:45:00*1.30570*1.30570*1.30580*1.30540
03/22/2006 19:50:00*1.30570*1.30510*1.30580*1.30510
03/22/2006 19:55:00*1.30510*1.30540*1.30540*1.30500
03/22/2006 20:00:00*1.30540*1.30480*1.30540*1.30460
03/22/2006 20:05:00*1.30480*1.30490*1.30500*1.30460
03/22/2006 20:10:00*1.30490*1.30550*1.30560*1.30490
03/22/2006 20:15:00*1.30550*1.30520*1.30550*1.30490
03/22/2006 20:20:00*1.30520*1.30510*1.30540*1.30500
03/22/2006 20:25:00*1.30510*1.30530*1.30550*1.30510
03/22/2006 20:30:00*1.30530*1.30530*1.30540*1.30510
03/22/2006 20:35:00*1.30530*1.30530*1.30550*1.30520
03/22/2006 20:40:00*1.30530*1.30520*1.30540*1.30510
03/22/2006 20:45:00*1.30520*1.30580*1.30590*1.30510
03/22/2006 20:50:00*1.30580*1.30570*1.30590*1.30560
03/22/2006 20:55:00*1.30570*1.30660*1.30710*1.30560
03/22/2006 21:00:00*1.30660*1.30640*1.30680*1.30630
03/22/2006 21:05:00*1.30640*1.30770*1.30770*1.30630
03/22/2006 21:10:00*1.30770*1.30730*1.30780*1.30710
03/22/2006 21:15:00*1.30730*1.30740*1.30750*1.30700
03/22/2006 21:20:00*1.30740*1.30720*1.30740*1.30710
03/22/2006 21:25:00*1.30720*1.30710*1.30720*1.30660
03/22/2006 21:30:00*1.30710*1.30780*1.30780*1.30710
03/22/2006 21:35:00*1.30780*1.30730*1.30780*1.30720
03/22/2006 21:40:00*1.30730*1.30770*1.30780*1.30720
03/22/2006 21:45:00*1.30770*1.30750*1.30770*1.30730
03/22/2006 21:50:00*1.30750*1.30760*1.30780*1.30710
03/22/2006 21:55:00*1.30760*1.30740*1.30770*1.30740
03/22/2006 22:00:00*1.30740*1.30730*1.30770*1.30700
03/22/2006 22:05:00*1.30730*1.30720*1.30750*1.30710
03/22/2006 22:10:00*1.30720*1.30730*1.30740*1.30720
03/22/2006 22:15:00*1.30730*1.30740*1.30740*1.30720
03/22/2006 22:20:00*1.30740*1.30730*1.30750*1.30710
03/22/2006 22:25:00*1.30730*1.30720*1.30740*1.30710
03/22/2006 22:30:00*1.30720*1.30730*1.30730*1.30710
03/22/2006 22:35:00*1.30730*1.30730*1.30740*1.30710
03/22/2006 22:40:00*1.30730*1.30750*1.30750*1.30700
03/22/2006 22:45:00*1.30750*1.30740*1.30750*1.30720
03/22/2006 22:50:00*1.30740*1.30760*1.30770*1.30740
03/22/2006 22:55:00*1.30760*1.30730*1.30760*1.30710
03/22/2006 23:00:00*1.30730*1.30720*1.30730*1.30700
03/22/2006 23:05:00*1.30720*1.30710*1.30720*1.30700
03/22/2006 23:10:00*1.30710*1.30690*1.30760*1.30680
03/22/2006 23:15:00*1.30690*1.30710*1.30710*1.30680
03/22/2006 23:20:00*1.30710*1.30750*1.30760*1.30700
03/22/2006 23:25:00*1.30750*1.30770*1.30770*1.30740
03/22/2006 23:30:00*1.30770*1.30740*1.30780*1.30710
03/22/2006 23:35:00*1.30740*1.30740*1.30750*1.30720
03/22/2006 23:40:00*1.30740*1.30750*1.30780*1.30730
03/22/2006 23:45:00*1.30750*1.30750*1.30750*1.30720
03/22/2006 23:50:00*1.30750*1.30690*1.30750*1.30690
03/22/2006 23:55:00*1.30690*1.30710*1.30730*1.30690
03/23/2006 00:00:00*1.30710*1.30710*1.30750*1.30700
03/23/2006 00:05:00*1.30710*1.30720*1.30740*1.30700
03/23/2006 00:10:00*1.30720*1.30740*1.30740*1.30700
03/23/2006 00:15:00*1.30740*1.30760*1.30790*1.30730
03/23/2006 00:20:00*1.30760*1.30760*1.30770*1.30730
03/23/2006 00:25:00*1.30760*1.30760*1.30780*1.30740
03/23/2006 00:30:00*1.30760*1.30750*1.30760*1.30740
03/23/2006 00:35:00*1.30750*1.30730*1.30750*1.30720
03/23/2006 00:40:00*1.30730*1.30700*1.30750*1.30680
03/23/2006 00:45:00*1.30700*1.30710*1.30720*1.30690
03/23/2006 00:50:00*1.30710*1.30680*1.30740*1.30670
03/23/2006 00:55:00*1.30680*1.30720*1.30730*1.30680
03/23/2006 01:00:00*1.30720*1.30710*1.30720*1.30700
03/23/2006 01:05:00*1.30710*1.30680*1.30720*1.30670
03/23/2006 01:10:00*1.30680*1.30700*1.30710*1.30670
03/23/2006 01:15:00*1.30700*1.30620*1.30710*1.30610
03/23/2006 01:20:00*1.30620*1.30640*1.30660*1.30600
03/23/2006 01:25:00*1.30640*1.30660*1.30670*1.30630
03/23/2006 01:30:00*1.30660*1.30650*1.30690*1.30650
03/23/2006 01:35:00*1.30650*1.30650*1.30660*1.30630
03/23/2006 01:40:00*1.30650*1.30650*1.30670*1.30640
03/23/2006 01:45:00*1.30650*1.30640*1.30650*1.30630
03/23/2006 01:50:00*1.30640*1.30620*1.30680*1.30610
03/23/2006 01:55:00*1.30620*1.30580*1.30630*1.30580
03/23/2006 02:00:00*1.30580*1.30580*1.30590*1.30540
03/23/2006 02:05:00*1.30580*1.30550*1.30580*1.30540
03/23/2006 02:10:00*1.30550*1.30610*1.30610*1.30540
03/23/2006 02:15:00*1.30610*1.30600*1.30630*1.30590
03/23/2006 02:20:00*1.30600*1.30600*1.30620*1.30580
03/23/2006 02:25:00*1.30600*1.30620*1.30630*1.30590
03/23/2006 02:30:00*1.30620*1.30620*1.30630*1.30580
03/23/2006 02:35:00*1.30620*1.30610*1.30650*1.30600
03/23/2006 02:40:00*1.30610*1.30610*1.30630*1.30580
03/23/2006 02:45:00*1.30610*1.30600*1.30630*1.30600
03/23/2006 02:50:00*1.30600*1.30600*1.30610*1.30560
03/23/2006 02:55:00*1.30600*1.30590*1.30610*1.30580
03/23/2006 03:00:00*1.30590*1.30620*1.30640*1.30570
03/23/2006 03:05:00*1.30620*1.30580*1.30620*1.30570
03/23/2006 03:10:00*1.30580*1.30580*1.30630*1.30570
03/23/2006 03:15:00*1.30580*1.30560*1.30600*1.30540
03/23/2006 03:20:00*1.30560*1.30530*1.30560*1.30520
03/23/2006 03:25:00*1.30530*1.30550*1.30580*1.30520
03/23/2006 03:30:00*1.30550*1.30580*1.30600*1.30540
03/23/2006 03:35:00*1.30580*1.30570*1.30590*1.30560
03/23/2006 03:40:00*1.30570*1.30590*1.30620*1.30560
03/23/2006 03:45:00*1.30590*1.30600*1.30620*1.30570
03/23/2006 03:50:00*1.30600*1.30560*1.30600*1.30550
03/23/2006 03:55:00*1.30560*1.30550*1.30570*1.30510
03/23/2006 04:00:00*1.30550*1.30540*1.30550*1.30520
03/23/2006 04:05:00*1.30540*1.30480*1.30550*1.30480
03/23/2006 04:10:00*1.30480*1.30520*1.30520*1.30450
03/23/2006 04:15:00*1.30520*1.30510*1.30540*1.30480
03/23/2006 04:20:00*1.30510*1.30500*1.30520*1.30480
03/23/2006 04:25:00*1.30500*1.30510*1.30520*1.30480
03/23/2006 04:30:00*1.30510*1.30470*1.30510*1.30450
03/23/2006 04:35:00*1.30470*1.30500*1.30510*1.30450
03/23/2006 04:40:00*1.30500*1.30460*1.30500*1.30450
03/23/2006 04:45:00*1.30460*1.30470*1.30480*1.30450
03/23/2006 04:50:00*1.30470*1.30490*1.30490*1.30450
03/23/2006 04:55:00*1.30490*1.30530*1.30550*1.30460
03/23/2006 05:00:00*1.30530*1.30490*1.30540*1.30480
03/23/2006 05:05:00*1.30490*1.30520*1.30530*1.30490
03/23/2006 05:10:00*1.30520*1.30530*1.30540*1.30510
03/23/2006 05:15:00*1.30530*1.30570*1.30580*1.30530
03/23/2006 05:20:00*1.30570*1.30570*1.30580*1.30550
03/23/2006 05:25:00*1.30570*1.30590*1.30600*1.30540
03/23/2006 05:30:00*1.30590*1.30570*1.30610*1.30560
03/23/2006 05:35:00*1.30570*1.30580*1.30600*1.30560
03/23/2006 05:40:00*1.30580*1.30570*1.30590*1.30550
03/23/2006 05:45:00*1.30570*1.30550*1.30570*1.30530
03/23/2006 05:50:00*1.30550*1.30560*1.30570*1.30550
03/23/2006 05:55:00*1.30560*1.30620*1.30620*1.30560
03/23/2006 06:00:00*1.30620*1.30620*1.30630*1.30610
03/23/2006 06:05:00*1.30620*1.30600*1.30630*1.30590
03/23/2006 06:10:00*1.30600*1.30590*1.30600*1.30570
03/23/2006 06:15:00*1.30590*1.30590*1.30620*1.30590
03/23/2006 06:20:00*1.30590*1.30610*1.30620*1.30580
03/23/2006 06:25:00*1.30610*1.30560*1.30610*1.30540
03/23/2006 06:30:00*1.30560*1.30570*1.30590*1.30550
03/23/2006 06:35:00*1.30570*1.30590*1.30590*1.30560
03/23/2006 06:40:00*1.30590*1.30580*1.30600*1.30570
03/23/2006 06:45:00*1.30580*1.30590*1.30590*1.30570
03/23/2006 06:50:00*1.30590*1.30630*1.30650*1.30580
03/23/2006 06:55:00*1.30630*1.30630*1.30660*1.30610
03/23/2006 07:00:00*1.30630*1.30660*1.30670*1.30630
03/23/2006 07:05:00*1.30660*1.30660*1.30670*1.30630
03/23/2006 07:10:00*1.30660*1.30700*1.30700*1.30640
03/23/2006 07:15:00*1.30700*1.30720*1.30720*1.30660
03/23/2006 07:20:00*1.30720*1.30700*1.30730*1.30690
03/23/2006 07:25:00*1.30700*1.30660*1.30700*1.30640
03/23/2006 07:30:00*1.30660*1.30680*1.30690*1.30650
03/23/2006 07:35:00*1.30680*1.30750*1.30750*1.30650
03/23/2006 07:40:00*1.30750*1.30780*1.30780*1.30730
03/23/2006 07:45:00*1.30780*1.30790*1.30800*1.30760
03/23/2006 07:50:00*1.30790*1.30810*1.30820*1.30770
03/23/2006 07:55:00*1.30810*1.30820*1.30860*1.30800
03/23/2006 08:00:00*1.30820*1.30800*1.30820*1.30770
03/23/2006 08:05:00*1.30800*1.30820*1.30830*1.30780
03/23/2006 08:10:00*1.30820*1.30830*1.30840*1.30810
03/23/2006 08:15:00*1.30830*1.30780*1.30830*1.30770
03/23/2006 08:20:00*1.30780*1.30750*1.30790*1.30730
03/23/2006 08:25:00*1.30750*1.30770*1.30770*1.30740
03/23/2006 08:30:00*1.30770*1.30810*1.30810*1.30760
03/23/2006 08:35:00*1.30810*1.30820*1.30830*1.30800
03/23/2006 08:40:00*1.30820*1.30810*1.30830*1.30800
03/23/2006 08:45:00*1.30810*1.30800*1.30820*1.30770
03/23/2006 08:50:00*1.30800*1.30770*1.30800*1.30760
03/23/2006 08:55:00*1.30770*1.30710*1.30770*1.30700
03/23/2006 09:00:00*1.30710*1.30710*1.30730*1.30690
03/23/2006 09:05:00*1.30710*1.30750*1.30750*1.30700
03/23/2006 09:10:00*1.30750*1.30790*1.30790*1.30730
03/23/2006 09:15:00*1.30790*1.30770*1.30790*1.30740
03/23/2006 09:20:00*1.30770*1.30740*1.30780*1.30730
03/23/2006 09:25:00*1.30740*1.30690*1.30740*1.30690
03/23/2006 09:30:00*1.30690*1.30820*1.30820*1.30690
03/23/2006 09:35:00*1.30820*1.30810*1.30860*1.30800
03/23/2006 09:40:00*1.30810*1.30810*1.30880*1.30800
03/23/2006 09:45:00*1.30810*1.30770*1.30820*1.30760
03/23/2006 09:50:00*1.30770*1.30780*1.30800*1.30750
03/23/2006 09:55:00*1.30780*1.30790*1.30810*1.30770
03/23/2006 10:00:00*1.30790*1.30780*1.30800*1.30780
03/23/2006 10:05:00*1.30780*1.30810*1.30830*1.30780
03/23/2006 10:10:00*1.30810*1.30800*1.30830*1.30780
03/23/2006 10:15:00*1.30800*1.30770*1.30810*1.30770
03/23/2006 10:20:00*1.30770*1.30670*1.30770*1.30670
03/23/2006 10:25:00*1.30670*1.30680*1.30710*1.30670
03/23/2006 10:30:00*1.30680*1.30690*1.30710*1.30670
03/23/2006 10:35:00*1.30690*1.30690*1.30730*1.30680
03/23/2006 10:40:00*1.30690*1.30700*1.30710*1.30680
03/23/2006 10:45:00*1.30700*1.30680*1.30700*1.30670
03/23/2006 10:50:00*1.30680*1.30740*1.30770*1.30670
03/23/2006 10:55:00*1.30740*1.30700*1.30740*1.30670
03/23/2006 11:00:00*1.30700*1.30900*1.31000*1.30700
03/23/2006 11:05:00*1.30900*1.31030*1.31040*1.30900
03/23/2006 11:10:00*1.31030*1.31160*1.31170*1.31030
03/23/2006 11:15:00*1.31160*1.31280*1.31290*1.31150
03/23/2006 11:20:00*1.31280*1.31320*1.31440*1.31280
03/23/2006 11:25:00*1.31320*1.31750*1.31790*1.31310
03/23/2006 11:30:00*1.31750*1.31640*1.31750*1.31580
03/23/2006 11:35:00*1.31640*1.31640*1.31710*1.31630
03/23/2006 11:40:00*1.31640*1.31670*1.31680*1.31610
03/23/2006 11:45:00*1.31670*1.31700*1.31740*1.31660
03/23/2006 11:50:00*1.31700*1.31650*1.31700*1.31630
03/23/2006 11:55:00*1.31650*1.31650*1.31710*1.31650
03/23/2006 12:00:00*1.31650*1.31660*1.31700*1.31640
03/23/2006 12:05:00*1.31660*1.31710*1.31740*1.31650
03/23/2006 12:10:00*1.31710*1.31640*1.31790*1.31640
03/23/2006 12:15:00*1.31640*1.31660*1.31660*1.31570
03/23/2006 12:20:00*1.31660*1.31580*1.31660*1.31570
03/23/2006 12:25:00*1.31580*1.31580*1.31660*1.31560
03/23/2006 12:30:00*1.31580*1.31590*1.31630*1.31570
03/23/2006 12:35:00*1.31590*1.31600*1.31640*1.31570
03/23/2006 12:40:00*1.31600*1.31620*1.31630*1.31580
03/23/2006 12:45:00*1.31620*1.31590*1.31620*1.31580
03/23/2006 12:50:00*1.31590*1.31570*1.31600*1.31560
03/23/2006 12:55:00*1.31570*1.31580*1.31620*1.31570
03/23/2006 13:00:00*1.31580*1.31600*1.31600*1.31540
03/23/2006 13:05:00*1.31600*1.31600*1.31630*1.31590
03/23/2006 13:10:00*1.31600*1.31620*1.31630*1.31580
03/23/2006 13:15:00*1.31620*1.31630*1.31630*1.31590
03/23/2006 13:20:00*1.31630*1.31650*1.31650*1.31610
03/23/2006 13:25:00*1.31650*1.31590*1.31650*1.31590
03/23/2006 13:30:00*1.31590*1.31580*1.31600*1.31570
03/23/2006 13:35:00*1.31580*1.31580*1.31610*1.31580
03/23/2006 13:40:00*1.31580*1.31600*1.31610*1.31580
03/23/2006 13:45:00*1.31600*1.31620*1.31620*1.31590
03/23/2006 13:50:00*1.31620*1.31560*1.31630*1.31560
03/23/2006 13:55:00*1.31560*1.31530*1.31580*1.31520
03/23/2006 14:00:00*1.31530*1.31580*1.31590*1.31530
03/23/2006 14:05:00*1.31580*1.31590*1.31620*1.31580
03/23/2006 14:10:00*1.31590*1.31560*1.31600*1.31540
03/23/2006 14:15:00*1.31560*1.31560*1.31580*1.31530
03/23/2006 14:20:00*1.31560*1.31560*1.31590*1.31550
03/23/2006 14:25:00*1.31560*1.31550*1.31570*1.31540
03/23/2006 14:30:00*1.31550*1.31570*1.31580*1.31550
03/23/2006 14:35:00*1.31570*1.31560*1.31580*1.31560
03/23/2006 14:40:00*1.31560*1.31580*1.31600*1.31560
03/23/2006 14:45:00*1.31580*1.31670*1.31680*1.31580
03/23/2006 14:50:00*1.31670*1.31720*1.31740*1.31670
03/23/2006 14:55:00*1.31720*1.31680*1.31730*1.31680
03/23/2006 15:00:00*1.31680*1.31760*1.31800*1.31670
03/23/2006 15:05:00*1.31760*1.31860*1.31880*1.31750
03/23/2006 15:10:00*1.31860*1.31870*1.31880*1.31840
03/23/2006 15:15:00*1.31870*1.31890*1.31890*1.31850
03/23/2006 15:20:00*1.31890*1.31840*1.31930*1.31840
03/23/2006 15:25:00*1.31840*1.31840*1.31850*1.31810
03/23/2006 15:30:00*1.31840*1.31860*1.31870*1.31830
03/23/2006 15:35:00*1.31860*1.31800*1.31870*1.31780
03/23/2006 15:40:00*1.31800*1.31810*1.31820*1.31800
03/23/2006 15:45:00*1.31810*1.31800*1.31820*1.31800
03/23/2006 15:50:00*1.31800*1.31740*1.31800*1.31730
03/23/2006 15:55:00*1.31740*1.31760*1.31760*1.31720
03/23/2006 16:00:00*1.31760*1.31760*1.31800*1.31750
