03/19/2006 14:10:00*1.29050*1.29050*1.29050*1.29045
03/19/2006 14:15:00*1.29075*1.29065*1.29075*1.29045
03/19/2006 14:20:00*1.29050*1.29075*1.29115*1.29050
03/19/2006 14:25:00*1.29070*1.29075*1.29095*1.29020
03/19/2006 14:30:00*1.29065*1.29075*1.29075*1.29050
03/19/2006 14:35:00*1.29065*1.29075*1.29095*1.29050
03/19/2006 14:40:00*1.29065*1.29065*1.29085*1.29045
03/19/2006 14:45:00*1.29055*1.29035*1.29065*1.29015
03/19/2006 14:50:00*1.29025*1.29065*1.29080*1.29015
03/19/2006 14:55:00*1.29055*1.29025*1.29065*1.29015
03/19/2006 15:00:00*1.28940*1.28930*1.28940*1.28930
03/19/2006 15:05:00*1.28930*1.28920*1.28930*1.28920
03/19/2006 15:10:00*1.28920*1.29040*1.29050*1.28910
03/19/2006 15:15:00*1.29040*1.29060*1.29070*1.29030
03/19/2006 15:20:00*1.29060*1.29050*1.29060*1.29040
03/19/2006 15:25:00*1.29050*1.29050*1.29050*1.29030
03/19/2006 15:30:00*1.29050*1.29050*1.29070*1.29030
03/19/2006 15:35:00*1.29050*1.29030*1.29060*1.29030
03/19/2006 15:40:00*1.29030*1.29010*1.29040*1.29000
03/19/2006 15:45:00*1.29010*1.29040*1.29040*1.28990
03/19/2006 15:50:00*1.29040*1.29000*1.29040*1.28990
03/19/2006 15:55:00*1.29000*1.29000*1.29000*1.28980
03/19/2006 16:00:00*1.29000*1.29000*1.29020*1.28980
