03/17/2006 17:05:00*1.28950*1.28990*1.29010*1.28950
03/17/2006 17:10:00*1.29010*1.28960*1.29030*1.28960
03/17/2006 17:20:00*1.29040*1.29070*1.29070*1.29030
03/17/2006 17:25:00*1.29080*1.29050*1.29080*1.29010
03/17/2006 17:35:00*1.29020*1.29050*1.29050*1.29010
03/17/2006 17:40:00*1.29050*1.29050*1.29050*1.29050
03/17/2006 17:50:00*1.29050*1.29050*1.29050*1.29050
03/17/2006 17:55:00*1.29050*1.29050*1.29050*1.29050
