03/15/2006 17:05:00*1.29500*1.29500*1.29500*1.29480
03/15/2006 17:10:00*1.29500*1.29530*1.29530*1.29470
03/15/2006 17:15:00*1.29530*1.29510*1.29540*1.29500
03/15/2006 17:20:00*1.29510*1.29520*1.29530*1.29510
03/15/2006 17:25:00*1.29520*1.29510*1.29530*1.29490
03/15/2006 17:30:00*1.29510*1.29490*1.29510*1.29470
03/15/2006 17:35:00*1.29490*1.29480*1.29490*1.29440
03/15/2006 17:40:00*1.29480*1.29510*1.29510*1.29470
03/15/2006 17:45:00*1.29510*1.29520*1.29520*1.29480
03/15/2006 17:50:00*1.29520*1.29530*1.29540*1.29510
03/15/2006 17:55:00*1.29530*1.29540*1.29550*1.29520
03/15/2006 18:00:00*1.29540*1.29530*1.29550*1.29520
03/15/2006 18:05:00*1.29530*1.29540*1.29550*1.29510
03/15/2006 18:10:00*1.29540*1.29550*1.29570*1.29520
03/15/2006 18:15:00*1.29550*1.29530*1.29560*1.29510
03/15/2006 18:20:00*1.29530*1.29520*1.29540*1.29500
03/15/2006 18:25:00*1.29520*1.29550*1.29550*1.29510
03/15/2006 18:30:00*1.29550*1.29540*1.29550*1.29530
03/15/2006 18:35:00*1.29540*1.29520*1.29550*1.29510
03/15/2006 18:40:00*1.29520*1.29530*1.29530*1.29510
03/15/2006 18:45:00*1.29530*1.29560*1.29590*1.29510
03/15/2006 18:50:00*1.29560*1.29560*1.29560*1.29530
03/15/2006 18:55:00*1.29560*1.29540*1.29560*1.29530
03/15/2006 19:00:00*1.29540*1.29550*1.29550*1.29540
03/15/2006 19:05:00*1.29550*1.29550*1.29560*1.29520
03/15/2006 19:10:00*1.29550*1.29520*1.29550*1.29520
03/15/2006 19:15:00*1.29520*1.29490*1.29540*1.29470
03/15/2006 19:20:00*1.29490*1.29500*1.29520*1.29490
03/15/2006 19:25:00*1.29500*1.29500*1.29520*1.29490
03/15/2006 19:30:00*1.29500*1.29510*1.29520*1.29490
03/15/2006 19:35:00*1.29510*1.29520*1.29520*1.29480
03/15/2006 19:40:00*1.29520*1.29500*1.29520*1.29490
03/15/2006 19:45:00*1.29500*1.29490*1.29500*1.29470
03/15/2006 19:50:00*1.29490*1.29500*1.29520*1.29480
03/15/2006 19:55:00*1.29500*1.29510*1.29530*1.29500
03/15/2006 20:00:00*1.29510*1.29520*1.29530*1.29500
03/15/2006 20:05:00*1.29520*1.29500*1.29550*1.29490
03/15/2006 20:10:00*1.29500*1.29520*1.29530*1.29490
03/15/2006 20:15:00*1.29520*1.29530*1.29540*1.29510
03/15/2006 20:20:00*1.29530*1.29560*1.29560*1.29520
03/15/2006 20:25:00*1.29560*1.29570*1.29580*1.29540
03/15/2006 20:30:00*1.29570*1.29570*1.29580*1.29540
03/15/2006 20:35:00*1.29570*1.29550*1.29580*1.29540
03/15/2006 20:40:00*1.29550*1.29560*1.29580*1.29540
03/15/2006 20:45:00*1.29560*1.29580*1.29580*1.29550
03/15/2006 20:50:00*1.29580*1.29590*1.29600*1.29560
03/15/2006 20:55:00*1.29590*1.29600*1.29610*1.29580
03/15/2006 21:00:00*1.29600*1.29600*1.29610*1.29570
03/15/2006 21:05:00*1.29600*1.29650*1.29670*1.29590
03/15/2006 21:10:00*1.29650*1.29650*1.29690*1.29640
03/15/2006 21:15:00*1.29650*1.29700*1.29710*1.29650
03/15/2006 21:20:00*1.29700*1.29690*1.29710*1.29680
03/15/2006 21:25:00*1.29690*1.29690*1.29690*1.29660
03/15/2006 21:30:00*1.29690*1.29660*1.29710*1.29650
03/15/2006 21:35:00*1.29660*1.29630*1.29660*1.29610
03/15/2006 21:40:00*1.29630*1.29640*1.29660*1.29620
03/15/2006 21:45:00*1.29640*1.29620*1.29640*1.29610
03/15/2006 21:50:00*1.29620*1.29620*1.29630*1.29600
03/15/2006 21:55:00*1.29620*1.29640*1.29640*1.29610
03/15/2006 22:00:00*1.29640*1.29640*1.29660*1.29630
03/15/2006 22:05:00*1.29640*1.29640*1.29650*1.29630
03/15/2006 22:10:00*1.29640*1.29640*1.29640*1.29630
03/15/2006 22:15:00*1.29640*1.29640*1.29650*1.29620
03/15/2006 22:20:00*1.29640*1.29640*1.29640*1.29630
03/15/2006 22:25:00*1.29640*1.29650*1.29660*1.29630
03/15/2006 22:30:00*1.29650*1.29650*1.29670*1.29630
03/15/2006 22:35:00*1.29650*1.29620*1.29650*1.29620
03/15/2006 22:40:00*1.29620*1.29630*1.29640*1.29610
03/15/2006 22:45:00*1.29630*1.29650*1.29660*1.29620
03/15/2006 22:50:00*1.29650*1.29630*1.29650*1.29620
03/15/2006 22:55:00*1.29630*1.29650*1.29650*1.29620
03/15/2006 23:00:00*1.29650*1.29620*1.29650*1.29610
03/15/2006 23:05:00*1.29620*1.29620*1.29640*1.29610
03/15/2006 23:10:00*1.29620*1.29630*1.29640*1.29610
03/15/2006 23:15:00*1.29630*1.29630*1.29640*1.29620
03/15/2006 23:20:00*1.29630*1.29630*1.29650*1.29620
03/15/2006 23:25:00*1.29630*1.29630*1.29630*1.29610
03/15/2006 23:30:00*1.29630*1.29640*1.29640*1.29620
03/15/2006 23:35:00*1.29640*1.29650*1.29650*1.29640
03/15/2006 23:40:00*1.29650*1.29640*1.29650*1.29630
03/15/2006 23:45:00*1.29640*1.29650*1.29650*1.29630
03/15/2006 23:50:00*1.29650*1.29660*1.29670*1.29640
03/15/2006 23:55:00*1.29660*1.29660*1.29660*1.29640
03/16/2006 00:00:00*1.29660*1.29660*1.29660*1.29640
03/16/2006 00:05:00*1.29660*1.29670*1.29670*1.29640
03/16/2006 00:10:00*1.29670*1.29690*1.29700*1.29650
03/16/2006 00:15:00*1.29690*1.29710*1.29730*1.29680
03/16/2006 00:20:00*1.29710*1.29710*1.29710*1.29690
03/16/2006 00:25:00*1.29710*1.29710*1.29730*1.29690
03/16/2006 00:30:00*1.29710*1.29710*1.29720*1.29690
03/16/2006 00:35:00*1.29710*1.29720*1.29720*1.29700
03/16/2006 00:40:00*1.29720*1.29730*1.29740*1.29710
03/16/2006 00:45:00*1.29730*1.29800*1.29810*1.29700
03/16/2006 00:50:00*1.29800*1.29710*1.29800*1.29700
03/16/2006 00:55:00*1.29710*1.29750*1.29760*1.29690
03/16/2006 01:00:00*1.29750*1.29750*1.29760*1.29720
03/16/2006 01:05:00*1.29750*1.29750*1.29750*1.29740
03/16/2006 01:10:00*1.29750*1.29740*1.29750*1.29730
03/16/2006 01:15:00*1.29740*1.29760*1.29760*1.29730
03/16/2006 01:20:00*1.29760*1.29730*1.29760*1.29720
03/16/2006 01:25:00*1.29730*1.29720*1.29730*1.29710
03/16/2006 01:30:00*1.29720*1.29700*1.29730*1.29700
03/16/2006 01:35:00*1.29700*1.29710*1.29730*1.29700
03/16/2006 01:40:00*1.29710*1.29740*1.29740*1.29700
03/16/2006 01:45:00*1.29740*1.29730*1.29750*1.29700
03/16/2006 01:50:00*1.29730*1.29740*1.29750*1.29720
03/16/2006 01:55:00*1.29740*1.29770*1.29770*1.29730
03/16/2006 02:00:00*1.29770*1.29760*1.29780*1.29750
03/16/2006 02:05:00*1.29760*1.29760*1.29770*1.29730
03/16/2006 02:10:00*1.29760*1.29740*1.29770*1.29720
03/16/2006 02:15:00*1.29740*1.29710*1.29740*1.29690
03/16/2006 02:20:00*1.29710*1.29700*1.29720*1.29690
03/16/2006 02:25:00*1.29700*1.29740*1.29750*1.29690
03/16/2006 02:30:00*1.29740*1.29800*1.29830*1.29730
03/16/2006 02:35:00*1.29800*1.29810*1.29850*1.29790
03/16/2006 02:40:00*1.29810*1.29800*1.29830*1.29790
03/16/2006 02:45:00*1.29800*1.29790*1.29810*1.29780
03/16/2006 02:50:00*1.29790*1.29800*1.29800*1.29770
03/16/2006 02:55:00*1.29800*1.29790*1.29800*1.29750
03/16/2006 03:00:00*1.29790*1.29850*1.29860*1.29770
03/16/2006 03:05:00*1.29850*1.29910*1.29950*1.29850
03/16/2006 03:10:00*1.29910*1.29950*1.29980*1.29890
03/16/2006 03:15:00*1.29950*1.29930*1.29960*1.29910
03/16/2006 03:20:00*1.29930*1.29870*1.29930*1.29860
03/16/2006 03:25:00*1.29870*1.29910*1.29910*1.29850
03/16/2006 03:30:00*1.29910*1.29980*1.30000*1.29890
03/16/2006 03:35:00*1.29980*1.29960*1.29990*1.29930
03/16/2006 03:40:00*1.29960*1.29930*1.29980*1.29900
03/16/2006 03:45:00*1.29930*1.29890*1.29950*1.29880
03/16/2006 03:50:00*1.29890*1.29770*1.29890*1.29760
03/16/2006 03:55:00*1.29770*1.29760*1.29800*1.29740
03/16/2006 04:00:00*1.29760*1.29740*1.29770*1.29720
03/16/2006 04:05:00*1.29740*1.29770*1.29770*1.29710
03/16/2006 04:10:00*1.29770*1.29740*1.29780*1.29740
03/16/2006 04:15:00*1.29740*1.29720*1.29770*1.29710
03/16/2006 04:20:00*1.29720*1.29770*1.29770*1.29710
03/16/2006 04:25:00*1.29770*1.29760*1.29800*1.29750
03/16/2006 04:30:00*1.29760*1.29770*1.29770*1.29740
03/16/2006 04:35:00*1.29770*1.29790*1.29800*1.29760
03/16/2006 04:40:00*1.29790*1.29780*1.29790*1.29760
03/16/2006 04:45:00*1.29780*1.29800*1.29810*1.29770
03/16/2006 04:50:00*1.29800*1.29790*1.29800*1.29770
03/16/2006 04:55:00*1.29790*1.29710*1.29800*1.29710
03/16/2006 05:00:00*1.29710*1.29690*1.29730*1.29670
03/16/2006 05:05:00*1.29690*1.29670*1.29690*1.29640
03/16/2006 05:10:00*1.29670*1.29650*1.29690*1.29640
03/16/2006 05:15:00*1.29650*1.29620*1.29660*1.29610
03/16/2006 05:20:00*1.29620*1.29600*1.29620*1.29590
03/16/2006 05:25:00*1.29600*1.29540*1.29600*1.29540
03/16/2006 05:30:00*1.29540*1.29610*1.29620*1.29540
03/16/2006 05:35:00*1.29610*1.29660*1.29670*1.29610
03/16/2006 05:40:00*1.29660*1.29590*1.29660*1.29580
03/16/2006 05:45:00*1.29590*1.29530*1.29590*1.29520
03/16/2006 05:50:00*1.29530*1.29590*1.29610*1.29530
03/16/2006 05:55:00*1.29590*1.29650*1.29650*1.29580
03/16/2006 06:00:00*1.29650*1.29650*1.29680*1.29640
03/16/2006 06:05:00*1.29650*1.29690*1.29690*1.29650
03/16/2006 06:10:00*1.29690*1.29500*1.29690*1.29500
03/16/2006 06:15:00*1.29500*1.29450*1.29510*1.29440
03/16/2006 06:20:00*1.29450*1.29510*1.29550*1.29420
03/16/2006 06:25:00*1.29510*1.29510*1.29550*1.29500
03/16/2006 06:30:00*1.29510*1.29500*1.29530*1.29490
03/16/2006 06:35:00*1.29500*1.29540*1.29550*1.29490
03/16/2006 06:40:00*1.29540*1.29500*1.29540*1.29490
03/16/2006 06:45:00*1.29500*1.29510*1.29530*1.29470
03/16/2006 06:50:00*1.29510*1.29540*1.29560*1.29510
03/16/2006 06:55:00*1.29540*1.29570*1.29580*1.29530
03/16/2006 07:00:00*1.29570*1.29550*1.29590*1.29530
03/16/2006 07:05:00*1.29550*1.29560*1.29580*1.29550
03/16/2006 07:10:00*1.29560*1.29540*1.29570*1.29530
03/16/2006 07:15:00*1.29540*1.29670*1.29680*1.29530
03/16/2006 07:20:00*1.29670*1.29630*1.29690*1.29620
03/16/2006 07:25:00*1.29630*1.29650*1.29660*1.29620
03/16/2006 07:30:00*1.29650*1.29620*1.29650*1.29620
03/16/2006 07:35:00*1.29620*1.29580*1.29640*1.29560
03/16/2006 07:40:00*1.29580*1.29630*1.29630*1.29570
03/16/2006 07:45:00*1.29630*1.29610*1.29650*1.29600
03/16/2006 07:50:00*1.29610*1.29630*1.29640*1.29600
03/16/2006 07:55:00*1.29630*1.29640*1.29650*1.29620
03/16/2006 08:00:00*1.29640*1.29680*1.29680*1.29630
03/16/2006 08:05:00*1.29680*1.29720*1.29720*1.29670
03/16/2006 08:10:00*1.29720*1.29700*1.29730*1.29670
03/16/2006 08:15:00*1.29700*1.29710*1.29730*1.29690
03/16/2006 08:20:00*1.29710*1.29700*1.29720*1.29690
03/16/2006 08:25:00*1.29700*1.29650*1.29710*1.29650
03/16/2006 08:30:00*1.29650*1.29690*1.29700*1.29640
03/16/2006 08:35:00*1.29690*1.29680*1.29710*1.29670
03/16/2006 08:40:00*1.29680*1.29700*1.29710*1.29670
03/16/2006 08:45:00*1.29700*1.29630*1.29700*1.29610
03/16/2006 08:50:00*1.29630*1.29550*1.29630*1.29540
03/16/2006 08:55:00*1.29550*1.29590*1.29600*1.29540
03/16/2006 09:00:00*1.29590*1.29660*1.29680*1.29580
03/16/2006 09:05:00*1.29660*1.29810*1.29820*1.29660
03/16/2006 09:10:00*1.29810*1.29840*1.29890*1.29810
03/16/2006 09:15:00*1.29840*1.29860*1.29870*1.29830
03/16/2006 09:20:00*1.29860*1.29720*1.29870*1.29700
03/16/2006 09:25:00*1.29720*1.29770*1.29810*1.29700
03/16/2006 09:30:00*1.29770*1.29400*1.29770*1.29350
03/16/2006 09:35:00*1.29400*1.29360*1.29480*1.29350
03/16/2006 09:40:00*1.29360*1.29340*1.29380*1.29280
03/16/2006 09:45:00*1.29340*1.29400*1.29400*1.29270
03/16/2006 09:50:00*1.29400*1.29420*1.29440*1.29340
03/16/2006 09:55:00*1.29420*1.29200*1.29430*1.29160
03/16/2006 10:00:00*1.29200*1.29150*1.29230*1.29050
03/16/2006 10:05:00*1.29150*1.29200*1.29220*1.29150
03/16/2006 10:10:00*1.29200*1.29240*1.29260*1.29160
03/16/2006 10:15:00*1.29240*1.29310*1.29390*1.29240
03/16/2006 10:20:00*1.29310*1.29280*1.29310*1.29240
03/16/2006 10:25:00*1.29280*1.29340*1.29340*1.29280
03/16/2006 10:30:00*1.29340*1.29400*1.29420*1.29340
03/16/2006 10:35:00*1.29400*1.29340*1.29420*1.29340
03/16/2006 10:40:00*1.29340*1.29300*1.29340*1.29270
03/16/2006 10:45:00*1.29300*1.29260*1.29330*1.29260
03/16/2006 10:50:00*1.29260*1.29200*1.29300*1.29190
03/16/2006 10:55:00*1.29200*1.29220*1.29250*1.29150
03/16/2006 11:00:00*1.29220*1.29170*1.29250*1.29170
03/16/2006 11:05:00*1.29170*1.29140*1.29170*1.29050
03/16/2006 11:10:00*1.29140*1.29130*1.29140*1.29060
03/16/2006 11:15:00*1.29130*1.29210*1.29210*1.29100
03/16/2006 11:20:00*1.29210*1.29180*1.29250*1.29170
03/16/2006 11:25:00*1.29180*1.29130*1.29210*1.29110
03/16/2006 11:30:00*1.29130*1.29050*1.29140*1.29020
03/16/2006 11:35:00*1.29050*1.29100*1.29130*1.29040
03/16/2006 11:40:00*1.29100*1.29240*1.29240*1.29090
03/16/2006 11:45:00*1.29240*1.29250*1.29260*1.29200
03/16/2006 11:50:00*1.29250*1.29300*1.29360*1.29250
03/16/2006 11:55:00*1.29300*1.29270*1.29300*1.29220
03/16/2006 12:00:00*1.29270*1.29260*1.29330*1.29260
03/16/2006 12:05:00*1.29260*1.29200*1.29280*1.29150
03/16/2006 12:10:00*1.29200*1.29220*1.29260*1.29190
03/16/2006 12:15:00*1.29220*1.29210*1.29240*1.29180
03/16/2006 12:20:00*1.29210*1.29200*1.29230*1.29170
03/16/2006 12:25:00*1.29200*1.29310*1.29310*1.29200
03/16/2006 12:30:00*1.29310*1.29330*1.29330*1.29240
03/16/2006 12:35:00*1.29330*1.29300*1.29340*1.29270
03/16/2006 12:40:00*1.29300*1.29340*1.29350*1.29290
03/16/2006 12:45:00*1.29340*1.29310*1.29350*1.29310
03/16/2006 12:50:00*1.29310*1.29360*1.29360*1.29310
03/16/2006 12:55:00*1.29360*1.29330*1.29360*1.29320
03/16/2006 13:00:00*1.29330*1.29170*1.29340*1.29160
03/16/2006 13:05:00*1.29170*1.29140*1.29260*1.29120
03/16/2006 13:10:00*1.29140*1.29080*1.29180*1.29080
03/16/2006 13:15:00*1.29080*1.29030*1.29100*1.28970
03/16/2006 13:20:00*1.29030*1.28980*1.29090*1.28970
03/16/2006 13:25:00*1.28980*1.28920*1.29010*1.28880
03/16/2006 13:30:00*1.28920*1.28730*1.28920*1.28730
03/16/2006 13:35:00*1.28730*1.28810*1.28840*1.28730
03/16/2006 13:40:00*1.28810*1.28840*1.28850*1.28780
03/16/2006 13:45:00*1.28840*1.28710*1.28840*1.28710
03/16/2006 13:50:00*1.28710*1.28760*1.28770*1.28700
03/16/2006 13:55:00*1.28760*1.28910*1.28960*1.28760
03/16/2006 14:00:00*1.28910*1.28930*1.28990*1.28890
03/16/2006 14:05:00*1.28930*1.28930*1.28970*1.28900
03/16/2006 14:10:00*1.28930*1.28870*1.28930*1.28840
03/16/2006 14:15:00*1.28870*1.28850*1.28910*1.28830
03/16/2006 14:20:00*1.28850*1.28850*1.28880*1.28850
03/16/2006 14:25:00*1.28850*1.28870*1.28870*1.28840
03/16/2006 14:30:00*1.28870*1.28900*1.28900*1.28860
03/16/2006 14:35:00*1.28900*1.28920*1.28940*1.28880
03/16/2006 14:40:00*1.28920*1.28930*1.28960*1.28910
03/16/2006 14:45:00*1.28930*1.28920*1.28940*1.28900
03/16/2006 14:50:00*1.28920*1.28950*1.28960*1.28910
03/16/2006 14:55:00*1.28950*1.28920*1.28960*1.28920
03/16/2006 15:00:00*1.28920*1.28840*1.28950*1.28840
03/16/2006 15:05:00*1.28840*1.28860*1.28880*1.28840
03/16/2006 15:10:00*1.28860*1.28860*1.28880*1.28860
03/16/2006 15:15:00*1.28860*1.28910*1.28910*1.28860
03/16/2006 15:20:00*1.28910*1.28910*1.28930*1.28900
03/16/2006 15:25:00*1.28910*1.28880*1.28920*1.28870
03/16/2006 15:30:00*1.28880*1.28900*1.28920*1.28880
03/16/2006 15:35:00*1.28900*1.28890*1.28900*1.28870
03/16/2006 15:40:00*1.28890*1.28820*1.28890*1.28810
03/16/2006 15:45:00*1.28820*1.28840*1.28850*1.28820
03/16/2006 15:50:00*1.28840*1.28840*1.28850*1.28820
03/16/2006 15:55:00*1.28840*1.28850*1.28850*1.28830
03/16/2006 16:00:00*1.28850*1.28820*1.28850*1.28810
