03/12/2006 15:10:00*1.31640*1.31730*1.31790*1.31640
03/12/2006 15:15:00*1.31730*1.31700*1.31730*1.31690
03/12/2006 15:20:00*1.31700*1.31680*1.31700*1.31670
03/12/2006 15:25:00*1.31680*1.31630*1.31690*1.31620
03/12/2006 15:30:00*1.31630*1.31620*1.31640*1.31610
03/12/2006 15:35:00*1.31620*1.31640*1.31650*1.31610
03/12/2006 15:40:00*1.31640*1.31610*1.31650*1.31610
03/12/2006 15:45:00*1.31610*1.31650*1.31650*1.31610
03/12/2006 15:50:00*1.31650*1.31660*1.31680*1.31640
03/12/2006 15:55:00*1.31660*1.31620*1.31660*1.31610
03/12/2006 16:00:00*1.31620*1.31610*1.31650*1.31610
