03/10/2006 17:05:00*1.31760*1.31770*1.31780*1.31720
03/10/2006 17:10:00*1.31770*1.31770*1.31790*1.31760
03/10/2006 17:15:00*1.31780*1.31780*1.31780*1.31780
03/10/2006 17:25:00*1.31770*1.31770*1.31780*1.31770
03/10/2006 17:30:00*1.31760*1.31770*1.31770*1.31750
03/10/2006 17:35:00*1.31780*1.31780*1.31780*1.31780
03/10/2006 17:55:00*1.31750*1.31750*1.31750*1.31750
