03/05/2006 14:05:00*1.29730*1.29740*1.29740*1.29730
03/05/2006 14:10:00*1.29740*1.29680*1.29740*1.29620
03/05/2006 14:15:00*1.29680*1.29680*1.29700*1.29670
03/05/2006 14:20:00*1.29680*1.29670*1.29690*1.29660
03/05/2006 14:25:00*1.29670*1.29670*1.29690*1.29660
03/05/2006 14:30:00*1.29670*1.29660*1.29670*1.29640
03/05/2006 14:35:00*1.29660*1.29650*1.29670*1.29640
03/05/2006 14:40:00*1.29650*1.29650*1.29650*1.29640
03/05/2006 14:45:00*1.29650*1.29670*1.29680*1.29640
03/05/2006 14:50:00*1.29670*1.29680*1.29680*1.29650
03/05/2006 14:55:00*1.29680*1.29680*1.29680*1.29670
03/05/2006 15:00:00*1.29680*1.29670*1.29680*1.29660
03/05/2006 15:05:00*1.29670*1.29660*1.29680*1.29650
03/05/2006 15:10:00*1.29660*1.29660*1.29670*1.29650
03/05/2006 15:15:00*1.29660*1.29670*1.29680*1.29650
03/05/2006 15:20:00*1.29670*1.29660*1.29670*1.29650
03/05/2006 15:25:00*1.29660*1.29680*1.29680*1.29650
03/05/2006 15:30:00*1.29680*1.29670*1.29680*1.29660
03/05/2006 15:35:00*1.29670*1.29660*1.29680*1.29640
03/05/2006 15:40:00*1.29660*1.29640*1.29680*1.29630
03/05/2006 15:45:00*1.29640*1.29580*1.29640*1.29570
03/05/2006 15:50:00*1.29580*1.29580*1.29600*1.29570
03/05/2006 15:55:00*1.29580*1.29570*1.29590*1.29560
03/05/2006 16:00:00*1.29570*1.29580*1.29580*1.29540
