02/26/2006 14:00:00*1.31750*1.31770*1.31770*1.31750
02/26/2006 14:05:00*1.31770*1.31780*1.31780*1.31770
02/26/2006 14:10:00*1.31780*1.31620*1.31780*1.31570
02/26/2006 14:15:00*1.31620*1.31630*1.31630*1.31610
02/26/2006 14:20:00*1.31630*1.31620*1.31630*1.31590
02/26/2006 14:25:00*1.31620*1.31590*1.31630*1.31580
02/26/2006 14:30:00*1.31590*1.31570*1.31610*1.31560
02/26/2006 14:35:00*1.31570*1.31580*1.31580*1.31550
02/26/2006 14:40:00*1.31580*1.31580*1.31580*1.31560
02/26/2006 14:45:00*1.31580*1.31580*1.31600*1.31570
02/26/2006 14:50:00*1.31580*1.31580*1.31600*1.31570
02/26/2006 14:55:00*1.31580*1.31570*1.31590*1.31560
02/26/2006 15:00:00*1.31570*1.31570*1.31590*1.31550
02/26/2006 15:05:00*1.31570*1.31570*1.31570*1.31540
02/26/2006 15:10:00*1.31570*1.31560*1.31580*1.31550
02/26/2006 15:15:00*1.31560*1.31580*1.31600*1.31550
02/26/2006 15:20:00*1.31580*1.31580*1.31600*1.31570
02/26/2006 15:25:00*1.31580*1.31570*1.31580*1.31550
02/26/2006 15:30:00*1.31570*1.31570*1.31570*1.31560
02/26/2006 15:35:00*1.31570*1.31560*1.31590*1.31550
02/26/2006 15:40:00*1.31560*1.31560*1.31580*1.31550
02/26/2006 15:45:00*1.31560*1.31600*1.31600*1.31550
02/26/2006 15:50:00*1.31600*1.31600*1.31630*1.31590
02/26/2006 15:55:00*1.31600*1.31610*1.31630*1.31590
02/26/2006 16:00:00*1.31610*1.31620*1.31630*1.31600
