02/24/2006 17:05:00*1.31740*1.31620*1.31740*1.31610
02/24/2006 17:10:00*1.31630*1.31580*1.31720*1.31570
02/24/2006 17:15:00*1.31610*1.31580*1.31620*1.31580
02/24/2006 17:20:00*1.31590*1.31600*1.31610*1.31590
02/24/2006 17:25:00*1.31610*1.31610*1.31610*1.31610
02/24/2006 17:30:00*1.31620*1.31630*1.31630*1.31620
02/24/2006 17:35:00*1.31680*1.31730*1.31730*1.31680
02/24/2006 17:40:00*1.31720*1.31720*1.31720*1.31720
02/24/2006 17:55:00*1.31730*1.31730*1.31730*1.31730
