02/19/2006 14:05:00*1.31010*1.30995*1.31050*1.30995
02/19/2006 14:10:00*1.31020*1.31000*1.31060*1.31000
02/19/2006 14:15:00*1.31000*1.30980*1.31000*1.30970
02/19/2006 14:20:00*1.30980*1.31000*1.31040*1.30970
02/19/2006 14:25:00*1.31000*1.31000*1.31010*1.30990
02/19/2006 14:30:00*1.31000*1.30970*1.31000*1.30960
02/19/2006 14:35:00*1.30970*1.30970*1.30970*1.30960
02/19/2006 14:40:00*1.30970*1.31030*1.31030*1.30960
02/19/2006 14:45:00*1.31030*1.31020*1.31030*1.31010
02/19/2006 14:50:00*1.31020*1.31010*1.31040*1.31000
02/19/2006 14:55:00*1.31010*1.31040*1.31040*1.31000
02/19/2006 15:00:00*1.31040*1.31070*1.31090*1.31030
02/19/2006 15:05:00*1.31070*1.31040*1.31070*1.31030
02/19/2006 15:10:00*1.31040*1.31030*1.31040*1.31030
02/19/2006 15:15:00*1.31030*1.31030*1.31050*1.31020
02/19/2006 15:20:00*1.31030*1.31060*1.31080*1.31010
02/19/2006 15:25:00*1.31060*1.31050*1.31060*1.31030
02/19/2006 15:30:00*1.31050*1.31040*1.31060*1.31020
02/19/2006 15:35:00*1.31040*1.31040*1.31040*1.31010
02/19/2006 15:40:00*1.31040*1.31020*1.31050*1.31010
02/19/2006 15:45:00*1.31020*1.31020*1.31020*1.30980
02/19/2006 15:50:00*1.31020*1.30990*1.31020*1.30970
02/19/2006 15:55:00*1.30990*1.30990*1.31000*1.30960
02/19/2006 16:00:00*1.30990*1.30970*1.31010*1.30960
