02/17/2006 17:05:00*1.30990*1.30980*1.31010*1.30960
02/17/2006 17:10:00*1.30970*1.31010*1.31030*1.30940
02/17/2006 17:15:00*1.31010*1.30990*1.31020*1.30990
02/17/2006 17:20:00*1.30960*1.30960*1.30960*1.30960
02/17/2006 17:25:00*1.31030*1.31080*1.31080*1.30970
02/17/2006 17:30:00*1.31070*1.31050*1.31070*1.31050
02/17/2006 17:35:00*1.31060*1.31030*1.31060*1.31030
02/17/2006 17:40:00*1.31030*1.31050*1.31050*1.31030
02/17/2006 17:45:00*1.31030*1.31030*1.31030*1.31030
02/17/2006 17:55:00*1.31030*1.31030*1.31030*1.31030
