02/12/2006 14:05:00*1.30780*1.30760*1.30815*1.30655
02/12/2006 14:10:00*1.30790*1.30700*1.30800*1.30700
02/12/2006 14:15:00*1.30700*1.30770*1.30780*1.30700
02/12/2006 14:20:00*1.30770*1.30730*1.30790*1.30710
02/12/2006 14:25:00*1.30730*1.30740*1.30750*1.30720
02/12/2006 14:30:00*1.30740*1.30740*1.30740*1.30720
02/12/2006 14:35:00*1.30740*1.30730*1.30740*1.30690
02/12/2006 14:40:00*1.30730*1.30740*1.30740*1.30710
02/12/2006 14:45:00*1.30740*1.30730*1.30760*1.30690
02/12/2006 14:50:00*1.30730*1.30720*1.30730*1.30710
02/12/2006 14:55:00*1.30720*1.30720*1.30740*1.30700
02/12/2006 15:00:00*1.30720*1.30720*1.30730*1.30690
02/12/2006 15:05:00*1.30720*1.30710*1.30730*1.30700
02/12/2006 15:10:00*1.30710*1.30730*1.30730*1.30700
02/12/2006 15:15:00*1.30730*1.30710*1.30760*1.30710
02/12/2006 15:20:00*1.30710*1.30720*1.30730*1.30690
02/12/2006 15:25:00*1.30720*1.30710*1.30730*1.30700
02/12/2006 15:30:00*1.30710*1.30710*1.30730*1.30700
02/12/2006 15:35:00*1.30710*1.30710*1.30730*1.30690
02/12/2006 15:40:00*1.30710*1.30710*1.30720*1.30690
02/12/2006 15:45:00*1.30710*1.30700*1.30710*1.30680
02/12/2006 15:50:00*1.30700*1.30690*1.30700*1.30680
02/12/2006 15:55:00*1.30690*1.30690*1.30690*1.30680
02/12/2006 16:00:00*1.30690*1.30700*1.30710*1.30670
