02/10/2006 17:05:00*1.30680*1.30700*1.30740*1.30640
02/10/2006 17:10:00*1.30790*1.30670*1.30790*1.30640
02/10/2006 17:15:00*1.30730*1.30670*1.30730*1.30670
02/10/2006 17:20:00*1.30750*1.30750*1.30750*1.30750
02/10/2006 17:40:00*1.30690*1.30680*1.30690*1.30680
02/10/2006 17:55:00*1.30720*1.30720*1.30720*1.30720
