02/05/2006 14:00:00*1.29450*1.29310*1.29450*1.29310
02/05/2006 14:05:00*1.29310*1.29320*1.29320*1.29310
02/05/2006 14:10:00*1.29320*1.29320*1.29320*1.29310
02/05/2006 14:15:00*1.29320*1.29310*1.29320*1.29300
02/05/2006 14:20:00*1.29310*1.29320*1.29330*1.29300
02/05/2006 14:25:00*1.29320*1.29330*1.29340*1.29320
02/05/2006 14:30:00*1.29330*1.29400*1.29400*1.29320
02/05/2006 14:35:00*1.29400*1.29400*1.29410*1.29390
02/05/2006 14:40:00*1.29400*1.29410*1.29420*1.29390
02/05/2006 14:45:00*1.29410*1.29410*1.29430*1.29400
02/05/2006 14:50:00*1.29410*1.29410*1.29410*1.29400
02/05/2006 14:55:00*1.29410*1.29410*1.29410*1.29400
02/05/2006 15:00:00*1.29410*1.29330*1.29430*1.29310
02/05/2006 15:05:00*1.29330*1.29320*1.29330*1.29310
02/05/2006 15:10:00*1.29320*1.29330*1.29340*1.29310
02/05/2006 15:15:00*1.29330*1.29350*1.29350*1.29310
02/05/2006 15:20:00*1.29350*1.29350*1.29370*1.29340
02/05/2006 15:25:00*1.29350*1.29330*1.29350*1.29320
02/05/2006 15:30:00*1.29330*1.29340*1.29340*1.29320
02/05/2006 15:35:00*1.29340*1.29340*1.29370*1.29330
02/05/2006 15:40:00*1.29340*1.29350*1.29350*1.29330
02/05/2006 15:45:00*1.29350*1.29340*1.29350*1.29330
02/05/2006 15:50:00*1.29340*1.29320*1.29360*1.29310
02/05/2006 15:55:00*1.29320*1.29290*1.29320*1.29290
02/05/2006 16:00:00*1.29290*1.29290*1.29310*1.29280
