02/03/2006 17:05:00*1.29460*1.29460*1.29460*1.29430
02/03/2006 17:10:00*1.29450*1.29470*1.29480*1.29440
02/03/2006 17:15:00*1.29470*1.29470*1.29470*1.29430
02/03/2006 17:20:00*1.29510*1.29510*1.29510*1.29510
02/03/2006 17:25:00*1.29490*1.29540*1.29540*1.29490
02/03/2006 17:35:00*1.29470*1.29470*1.29470*1.29470
02/03/2006 17:40:00*1.29590*1.29590*1.29590*1.29590
02/03/2006 17:50:00*1.29590*1.29590*1.29590*1.29590
02/03/2006 17:55:00*1.29590*1.29590*1.29590*1.29590
