01/29/2006 14:05:00*1.28350*1.28200*1.28380*1.28200
01/29/2006 14:10:00*1.28200*1.28260*1.28260*1.28200
01/29/2006 14:15:00*1.28260*1.28270*1.28270*1.28240
01/29/2006 14:20:00*1.28270*1.28250*1.28290*1.28250
01/29/2006 14:25:00*1.28250*1.28260*1.28270*1.28250
01/29/2006 14:30:00*1.28260*1.28270*1.28350*1.28250
01/29/2006 14:35:00*1.28270*1.28280*1.28290*1.28260
01/29/2006 14:40:00*1.28280*1.28280*1.28300*1.28260
01/29/2006 14:45:00*1.28280*1.28270*1.28300*1.28260
01/29/2006 14:50:00*1.28270*1.28260*1.28290*1.28250
01/29/2006 14:55:00*1.28260*1.28280*1.28300*1.28250
01/29/2006 15:00:00*1.28280*1.28280*1.28300*1.28260
01/29/2006 15:05:00*1.28280*1.28300*1.28310*1.28260
01/29/2006 15:10:00*1.28300*1.28290*1.28310*1.28270
01/29/2006 15:15:00*1.28290*1.28290*1.28310*1.28280
01/29/2006 15:20:00*1.28290*1.28300*1.28320*1.28280
01/29/2006 15:25:00*1.28300*1.28300*1.28320*1.28290
01/29/2006 15:30:00*1.28300*1.28260*1.28320*1.28250
01/29/2006 15:35:00*1.28260*1.28240*1.28270*1.28230
01/29/2006 15:40:00*1.28240*1.28240*1.28270*1.28230
01/29/2006 15:45:00*1.28240*1.28260*1.28270*1.28220
01/29/2006 15:50:00*1.28260*1.28240*1.28260*1.28210
01/29/2006 15:55:00*1.28240*1.28230*1.28250*1.28170
01/29/2006 16:00:00*1.28230*1.28260*1.28270*1.28220
