01/27/2006 17:05:00*1.28490*1.28510*1.28520*1.28460
01/27/2006 17:10:00*1.28480*1.28450*1.28490*1.28450
01/27/2006 17:15:00*1.28420*1.28490*1.28500*1.28420
01/27/2006 17:20:00*1.28480*1.28490*1.28500*1.28480
01/27/2006 17:25:00*1.28490*1.28420*1.28490*1.28420
01/27/2006 17:30:00*1.28450*1.28480*1.28480*1.28440
01/27/2006 17:40:00*1.28480*1.28450*1.28480*1.28450
01/27/2006 17:50:00*1.28450*1.28450*1.28450*1.28450
