01/26/2006 17:05:00*1.26910*1.26940*1.26960*1.26900
01/26/2006 17:10:00*1.26940*1.26900*1.26950*1.26900
01/26/2006 17:15:00*1.26900*1.26940*1.26940*1.26900
01/26/2006 17:20:00*1.26940*1.26970*1.26970*1.26930
01/26/2006 17:25:00*1.26970*1.26970*1.26980*1.26950
01/26/2006 17:30:00*1.26970*1.26990*1.27010*1.26960
01/26/2006 17:35:00*1.26990*1.26990*1.27010*1.26960
01/26/2006 17:40:00*1.26990*1.26960*1.26990*1.26950
01/26/2006 17:45:00*1.26960*1.26980*1.26990*1.26940
01/26/2006 17:50:00*1.26980*1.27000*1.27010*1.26980
01/26/2006 17:55:00*1.27000*1.26950*1.27010*1.26940
01/26/2006 18:00:00*1.26950*1.26960*1.26980*1.26910
01/26/2006 18:05:00*1.26960*1.26960*1.26970*1.26940
01/26/2006 18:10:00*1.26960*1.26910*1.26970*1.26910
01/26/2006 18:15:00*1.26910*1.26910*1.26920*1.26880
01/26/2006 18:20:00*1.26910*1.26910*1.26940*1.26890
01/26/2006 18:25:00*1.26910*1.26920*1.26950*1.26900
01/26/2006 18:30:00*1.26920*1.26940*1.26950*1.26910
01/26/2006 18:35:00*1.26940*1.26860*1.26950*1.26830
01/26/2006 18:40:00*1.26860*1.26870*1.26900*1.26840
01/26/2006 18:45:00*1.26870*1.26860*1.26880*1.26850
01/26/2006 18:50:00*1.26860*1.26880*1.26880*1.26850
01/26/2006 18:55:00*1.26880*1.26890*1.26900*1.26870
01/26/2006 19:00:00*1.26890*1.26850*1.26910*1.26840
01/26/2006 19:05:00*1.26850*1.26870*1.26890*1.26840
01/26/2006 19:10:00*1.26870*1.26870*1.26900*1.26860
01/26/2006 19:15:00*1.26870*1.26910*1.26920*1.26860
01/26/2006 19:20:00*1.26910*1.26860*1.26910*1.26840
01/26/2006 19:25:00*1.26860*1.26900*1.26920*1.26840
01/26/2006 19:30:00*1.26900*1.26920*1.26940*1.26890
01/26/2006 19:35:00*1.26920*1.27010*1.27010*1.26900
01/26/2006 19:40:00*1.27010*1.26960*1.27010*1.26960
01/26/2006 19:45:00*1.26960*1.27020*1.27020*1.26960
01/26/2006 19:50:00*1.27020*1.27010*1.27020*1.26990
01/26/2006 19:55:00*1.27010*1.26990*1.27010*1.26970
01/26/2006 20:00:00*1.26990*1.27020*1.27030*1.26980
01/26/2006 20:05:00*1.27020*1.27000*1.27030*1.26960
01/26/2006 20:10:00*1.27000*1.27010*1.27020*1.26970
01/26/2006 20:15:00*1.27010*1.27000*1.27020*1.27000
01/26/2006 20:20:00*1.27000*1.26990*1.27010*1.26970
01/26/2006 20:25:00*1.26990*1.27030*1.27060*1.26990
01/26/2006 20:30:00*1.27030*1.26970*1.27050*1.26960
01/26/2006 20:35:00*1.26970*1.26940*1.26970*1.26910
01/26/2006 20:40:00*1.26940*1.26980*1.26990*1.26920
01/26/2006 20:45:00*1.26980*1.26960*1.26980*1.26940
01/26/2006 20:50:00*1.26960*1.26970*1.26990*1.26950
01/26/2006 20:55:00*1.26970*1.26980*1.26990*1.26960
01/26/2006 21:00:00*1.26980*1.26990*1.27010*1.26970
01/26/2006 21:05:00*1.26990*1.26980*1.26990*1.26970
01/26/2006 21:10:00*1.26980*1.27000*1.27010*1.26970
01/26/2006 21:15:00*1.27000*1.27020*1.27040*1.26990
01/26/2006 21:20:00*1.27020*1.27040*1.27060*1.27010
01/26/2006 21:25:00*1.27040*1.27010*1.27040*1.27010
01/26/2006 21:30:00*1.27010*1.27020*1.27020*1.27000
01/26/2006 21:35:00*1.27020*1.27000*1.27020*1.26990
01/26/2006 21:40:00*1.27000*1.27000*1.27020*1.26980
01/26/2006 21:45:00*1.27000*1.26950*1.27000*1.26950
01/26/2006 21:50:00*1.26950*1.26960*1.26970*1.26940
01/26/2006 21:55:00*1.26960*1.26930*1.26960*1.26910
01/26/2006 22:00:00*1.26930*1.26910*1.26940*1.26890
01/26/2006 22:05:00*1.26910*1.26920*1.26930*1.26900
01/26/2006 22:10:00*1.26920*1.26880*1.26920*1.26870
01/26/2006 22:15:00*1.26880*1.26870*1.26890*1.26850
01/26/2006 22:20:00*1.26870*1.26880*1.26890*1.26860
01/26/2006 22:25:00*1.26880*1.26870*1.26900*1.26870
01/26/2006 22:30:00*1.26870*1.26880*1.26890*1.26870
01/26/2006 22:35:00*1.26880*1.26870*1.26880*1.26850
01/26/2006 22:40:00*1.26870*1.26880*1.26880*1.26830
01/26/2006 22:45:00*1.26880*1.26880*1.26900*1.26870
01/26/2006 22:50:00*1.26880*1.26890*1.26900*1.26870
01/26/2006 22:55:00*1.26890*1.26870*1.26890*1.26840
01/26/2006 23:00:00*1.26870*1.26890*1.26920*1.26860
01/26/2006 23:05:00*1.26890*1.26880*1.26900*1.26870
01/26/2006 23:10:00*1.26880*1.26870*1.26900*1.26870
01/26/2006 23:15:00*1.26870*1.26890*1.26900*1.26870
01/26/2006 23:20:00*1.26890*1.26920*1.26920*1.26890
01/26/2006 23:25:00*1.26920*1.26910*1.26920*1.26890
01/26/2006 23:30:00*1.26910*1.26890*1.26910*1.26880
01/26/2006 23:35:00*1.26890*1.26890*1.26920*1.26880
01/26/2006 23:40:00*1.26890*1.26890*1.26900*1.26870
01/26/2006 23:45:00*1.26890*1.26910*1.26910*1.26880
01/26/2006 23:50:00*1.26910*1.26890*1.26910*1.26880
01/26/2006 23:55:00*1.26890*1.26890*1.26890*1.26860
01/27/2006 00:00:00*1.26890*1.26890*1.26900*1.26880
01/27/2006 00:05:00*1.26890*1.26930*1.26930*1.26880
01/27/2006 00:10:00*1.26930*1.26920*1.26950*1.26910
01/27/2006 00:15:00*1.26920*1.26920*1.26940*1.26910
01/27/2006 00:20:00*1.26920*1.26960*1.26970*1.26910
01/27/2006 00:25:00*1.26960*1.26950*1.27010*1.26940
01/27/2006 00:30:00*1.26950*1.26990*1.27000*1.26940
01/27/2006 00:35:00*1.26990*1.27000*1.27030*1.26960
01/27/2006 00:40:00*1.27000*1.27050*1.27060*1.26980
01/27/2006 00:45:00*1.27050*1.26990*1.27050*1.26980
01/27/2006 00:50:00*1.26990*1.26970*1.27030*1.26950
01/27/2006 00:55:00*1.26970*1.26970*1.27000*1.26950
01/27/2006 01:00:00*1.26970*1.27010*1.27020*1.26960
01/27/2006 01:05:00*1.27010*1.26980*1.27010*1.26970
01/27/2006 01:10:00*1.26980*1.26960*1.27020*1.26960
01/27/2006 01:15:00*1.26960*1.26930*1.26960*1.26920
01/27/2006 01:20:00*1.26930*1.26920*1.26940*1.26910
01/27/2006 01:25:00*1.26920*1.26940*1.26950*1.26920
01/27/2006 01:30:00*1.26940*1.26950*1.26960*1.26910
01/27/2006 01:35:00*1.26950*1.26940*1.27010*1.26930
01/27/2006 01:40:00*1.26940*1.26890*1.26940*1.26890
01/27/2006 01:45:00*1.26890*1.26970*1.26970*1.26880
01/27/2006 01:50:00*1.26970*1.26990*1.27020*1.26960
01/27/2006 01:55:00*1.26990*1.26970*1.26990*1.26930
01/27/2006 02:00:00*1.26970*1.26940*1.26970*1.26930
01/27/2006 02:05:00*1.26940*1.27000*1.27010*1.26930
01/27/2006 02:10:00*1.27000*1.27040*1.27060*1.26980
01/27/2006 02:15:00*1.27040*1.27000*1.27060*1.26980
01/27/2006 02:20:00*1.27000*1.26980*1.27020*1.26930
01/27/2006 02:25:00*1.26980*1.26990*1.27030*1.26960
01/27/2006 02:30:00*1.26990*1.26980*1.27010*1.26950
01/27/2006 02:35:00*1.26980*1.26990*1.27000*1.26950
01/27/2006 02:40:00*1.26990*1.27020*1.27040*1.26960
01/27/2006 02:45:00*1.27020*1.26970*1.27030*1.26960
01/27/2006 02:50:00*1.26970*1.26970*1.26980*1.26930
01/27/2006 02:55:00*1.26970*1.26990*1.27000*1.26950
01/27/2006 03:00:00*1.26990*1.27020*1.27050*1.26980
01/27/2006 03:05:00*1.27020*1.27040*1.27040*1.26970
01/27/2006 03:10:00*1.27040*1.27030*1.27060*1.26990
01/27/2006 03:15:00*1.27030*1.27020*1.27030*1.27010
01/27/2006 03:20:00*1.27020*1.27050*1.27050*1.27000
01/27/2006 03:25:00*1.27050*1.27020*1.27060*1.27000
01/27/2006 03:30:00*1.27020*1.26990*1.27030*1.26940
01/27/2006 03:35:00*1.26990*1.26990*1.27000*1.26970
01/27/2006 03:40:00*1.26990*1.27030*1.27030*1.26960
01/27/2006 03:45:00*1.27030*1.27030*1.27050*1.27020
01/27/2006 03:50:00*1.27030*1.27000*1.27030*1.26990
01/27/2006 03:55:00*1.27000*1.26960*1.27000*1.26930
01/27/2006 04:00:00*1.26960*1.26930*1.26970*1.26910
01/27/2006 04:05:00*1.26930*1.27020*1.27040*1.26920
01/27/2006 04:10:00*1.27020*1.27090*1.27100*1.27020
01/27/2006 04:15:00*1.27090*1.27080*1.27100*1.27060
01/27/2006 04:20:00*1.27080*1.27030*1.27090*1.27020
01/27/2006 04:25:00*1.27030*1.26980*1.27040*1.26980
01/27/2006 04:30:00*1.26980*1.27000*1.27010*1.26970
01/27/2006 04:35:00*1.27000*1.26990*1.27020*1.26970
01/27/2006 04:40:00*1.26990*1.27020*1.27030*1.26990
01/27/2006 04:45:00*1.27020*1.27020*1.27030*1.27010
01/27/2006 04:50:00*1.27020*1.27030*1.27030*1.27010
01/27/2006 04:55:00*1.27030*1.27020*1.27030*1.27020
01/27/2006 05:00:00*1.27020*1.27020*1.27050*1.27020
01/27/2006 05:05:00*1.27020*1.27020*1.27040*1.27010
01/27/2006 05:10:00*1.27020*1.26990*1.27020*1.26990
01/27/2006 05:15:00*1.26990*1.27010*1.27020*1.26990
01/27/2006 05:20:00*1.27010*1.27020*1.27030*1.26990
01/27/2006 05:25:00*1.27020*1.27000*1.27020*1.26980
01/27/2006 05:30:00*1.27000*1.27180*1.27200*1.27000
01/27/2006 05:35:00*1.27180*1.27210*1.27260*1.27170
01/27/2006 05:40:00*1.27210*1.27230*1.27260*1.27180
01/27/2006 05:45:00*1.27230*1.27360*1.27420*1.27230
01/27/2006 05:50:00*1.27360*1.27440*1.27460*1.27340
01/27/2006 05:55:00*1.27440*1.27430*1.27450*1.27360
01/27/2006 06:00:00*1.27430*1.27510*1.27530*1.27420
01/27/2006 06:05:00*1.27510*1.27620*1.27620*1.27380
01/27/2006 06:10:00*1.27620*1.27520*1.27620*1.27500
01/27/2006 06:15:00*1.27520*1.27470*1.27540*1.27440
01/27/2006 06:20:00*1.27470*1.27490*1.27550*1.27470
01/27/2006 06:25:00*1.27490*1.27460*1.27490*1.27420
01/27/2006 06:30:00*1.27460*1.27460*1.27470*1.27430
01/27/2006 06:35:00*1.27460*1.27440*1.27480*1.27440
01/27/2006 06:40:00*1.27440*1.27470*1.27490*1.27430
01/27/2006 06:45:00*1.27470*1.27520*1.27520*1.27470
01/27/2006 06:50:00*1.27520*1.27530*1.27530*1.27470
01/27/2006 06:55:00*1.27530*1.27550*1.27560*1.27530
01/27/2006 07:00:00*1.27550*1.27560*1.27570*1.27540
01/27/2006 07:05:00*1.27560*1.27530*1.27560*1.27530
01/27/2006 07:10:00*1.27530*1.27490*1.27540*1.27480
01/27/2006 07:15:00*1.27490*1.27490*1.27500*1.27480
01/27/2006 07:20:00*1.27490*1.27410*1.27500*1.27390
01/27/2006 07:25:00*1.27410*1.27380*1.27420*1.27350
01/27/2006 07:30:00*1.27380*1.27420*1.27430*1.27380
01/27/2006 07:35:00*1.27420*1.27440*1.27450*1.27390
01/27/2006 07:40:00*1.27440*1.27430*1.27440*1.27400
01/27/2006 07:45:00*1.27430*1.27410*1.27430*1.27390
01/27/2006 07:50:00*1.27410*1.27410*1.27430*1.27400
01/27/2006 07:55:00*1.27410*1.27440*1.27460*1.27410
01/27/2006 08:00:00*1.27440*1.27440*1.27470*1.27420
01/27/2006 08:05:00*1.27440*1.27460*1.27470*1.27440
01/27/2006 08:10:00*1.27460*1.27540*1.27560*1.27450
01/27/2006 08:15:00*1.27540*1.27610*1.27630*1.27530
01/27/2006 08:20:00*1.27610*1.27590*1.27660*1.27590
01/27/2006 08:25:00*1.27590*1.27530*1.27590*1.27520
01/27/2006 08:30:00*1.27530*1.27100*1.27540*1.27020
01/27/2006 08:35:00*1.27100*1.27020*1.27140*1.26930
01/27/2006 08:40:00*1.27020*1.26900*1.27020*1.26810
01/27/2006 08:45:00*1.26900*1.27080*1.27080*1.26900
01/27/2006 08:50:00*1.27080*1.26970*1.27080*1.26920
01/27/2006 08:55:00*1.26970*1.26940*1.26970*1.26860
01/27/2006 09:00:00*1.26940*1.26970*1.27000*1.26920
01/27/2006 09:05:00*1.26970*1.27020*1.27040*1.26950
01/27/2006 09:10:00*1.27020*1.27050*1.27050*1.27010
01/27/2006 09:15:00*1.27050*1.27000*1.27050*1.26940
01/27/2006 09:20:00*1.27000*1.27000*1.27000*1.26930
01/27/2006 09:25:00*1.27000*1.27020*1.27030*1.26970
01/27/2006 09:30:00*1.27020*1.26970*1.27030*1.26940
01/27/2006 09:35:00*1.26970*1.26910*1.26990*1.26890
01/27/2006 09:40:00*1.26910*1.26910*1.26940*1.26870
01/27/2006 09:45:00*1.26910*1.26930*1.26940*1.26890
01/27/2006 09:50:00*1.26930*1.26900*1.26940*1.26890
01/27/2006 09:55:00*1.26900*1.26950*1.26950*1.26870
01/27/2006 10:00:00*1.26950*1.27240*1.27270*1.26940
01/27/2006 10:05:00*1.27240*1.27130*1.27300*1.27130
01/27/2006 10:10:00*1.27130*1.27160*1.27180*1.27120
01/27/2006 10:15:00*1.27160*1.27290*1.27290*1.27130
01/27/2006 10:20:00*1.27290*1.27450*1.27470*1.27290
01/27/2006 10:25:00*1.27450*1.27440*1.27520*1.27380
01/27/2006 10:30:00*1.27440*1.27460*1.27500*1.27420
01/27/2006 10:35:00*1.27460*1.27480*1.27490*1.27420
01/27/2006 10:40:00*1.27480*1.27500*1.27500*1.27430
01/27/2006 10:45:00*1.27500*1.27680*1.27680*1.27500
01/27/2006 10:50:00*1.27680*1.27830*1.27830*1.27640
01/27/2006 10:55:00*1.27830*1.27790*1.27890*1.27760
01/27/2006 11:00:00*1.27790*1.27760*1.27810*1.27750
01/27/2006 11:05:00*1.27760*1.27850*1.27860*1.27750
01/27/2006 11:10:00*1.27850*1.28050*1.28050*1.27850
01/27/2006 11:15:00*1.28050*1.27900*1.28060*1.27900
01/27/2006 11:20:00*1.27900*1.27840*1.27910*1.27820
01/27/2006 11:25:00*1.27840*1.27830*1.27880*1.27810
01/27/2006 11:30:00*1.27830*1.27820*1.27850*1.27770
01/27/2006 11:35:00*1.27820*1.27910*1.27920*1.27820
01/27/2006 11:40:00*1.27910*1.27940*1.27940*1.27870
01/27/2006 11:45:00*1.27940*1.27980*1.28030*1.27940
01/27/2006 11:50:00*1.27980*1.27950*1.28010*1.27940
01/27/2006 11:55:00*1.27950*1.27970*1.27990*1.27930
01/27/2006 12:00:00*1.27970*1.27920*1.27970*1.27910
01/27/2006 12:05:00*1.27920*1.27900*1.27920*1.27900
01/27/2006 12:10:00*1.27900*1.27910*1.27950*1.27900
01/27/2006 12:15:00*1.27910*1.27950*1.27950*1.27900
01/27/2006 12:20:00*1.27950*1.28060*1.28070*1.27950
01/27/2006 12:25:00*1.28060*1.28070*1.28130*1.28030
01/27/2006 12:30:00*1.28070*1.28060*1.28090*1.28030
01/27/2006 12:35:00*1.28060*1.28050*1.28070*1.28040
01/27/2006 12:40:00*1.28050*1.28040*1.28080*1.28040
01/27/2006 12:45:00*1.28040*1.28020*1.28040*1.27980
01/27/2006 12:50:00*1.28020*1.28010*1.28020*1.27970
01/27/2006 12:55:00*1.28010*1.28030*1.28030*1.27990
01/27/2006 13:00:00*1.28030*1.28030*1.28040*1.28000
01/27/2006 13:05:00*1.28030*1.28040*1.28050*1.28020
01/27/2006 13:10:00*1.28040*1.28160*1.28160*1.28040
01/27/2006 13:15:00*1.28160*1.28340*1.28340*1.28140
01/27/2006 13:20:00*1.28340*1.28320*1.28360*1.28310
01/27/2006 13:25:00*1.28320*1.28440*1.28440*1.28300
01/27/2006 13:30:00*1.28440*1.28410*1.28500*1.28410
01/27/2006 13:35:00*1.28410*1.28340*1.28410*1.28320
01/27/2006 13:40:00*1.28340*1.28390*1.28460*1.28330
01/27/2006 13:45:00*1.28390*1.28410*1.28420*1.28370
01/27/2006 13:50:00*1.28410*1.28410*1.28420*1.28350
01/27/2006 13:55:00*1.28410*1.28340*1.28420*1.28340
01/27/2006 14:00:00*1.28340*1.28410*1.28420*1.28340
01/27/2006 14:05:00*1.28410*1.28330*1.28410*1.28330
01/27/2006 14:10:00*1.28330*1.28310*1.28350*1.28300
01/27/2006 14:15:00*1.28310*1.28320*1.28320*1.28280
01/27/2006 14:20:00*1.28320*1.28260*1.28340*1.28260
01/27/2006 14:25:00*1.28260*1.28230*1.28270*1.28220
01/27/2006 14:30:00*1.28230*1.28240*1.28280*1.28230
01/27/2006 14:35:00*1.28240*1.28280*1.28290*1.28230
01/27/2006 14:40:00*1.28280*1.28290*1.28310*1.28270
01/27/2006 14:45:00*1.28290*1.28330*1.28340*1.28290
01/27/2006 14:50:00*1.28330*1.28300*1.28330*1.28290
01/27/2006 14:55:00*1.28300*1.28310*1.28310*1.28270
01/27/2006 15:00:00*1.28310*1.28240*1.28320*1.28240
01/27/2006 15:05:00*1.28240*1.28230*1.28260*1.28230
01/27/2006 15:10:00*1.28230*1.28250*1.28280*1.28230
01/27/2006 15:15:00*1.28250*1.28240*1.28280*1.28240
01/27/2006 15:20:00*1.28240*1.28240*1.28250*1.28220
01/27/2006 15:25:00*1.28240*1.28270*1.28280*1.28230
01/27/2006 15:30:00*1.28270*1.28270*1.28280*1.28250
01/27/2006 15:35:00*1.28270*1.28290*1.28300*1.28260
01/27/2006 15:40:00*1.28290*1.28320*1.28320*1.28280
01/27/2006 15:45:00*1.28320*1.28310*1.28340*1.28300
01/27/2006 15:50:00*1.28310*1.28350*1.28360*1.28310
01/27/2006 15:55:00*1.28350*1.28380*1.28400*1.28330
01/27/2006 16:00:00*1.28400*1.28380*1.28430*1.28360
