01/22/2006 14:00:00*1.27610*1.27560*1.27610*1.27560
01/22/2006 14:05:00*1.27560*1.27600*1.27640*1.27560
01/22/2006 14:10:00*1.27600*1.27600*1.27600*1.27590
01/22/2006 14:15:00*1.27600*1.27550*1.27600*1.27550
01/22/2006 14:20:00*1.27550*1.27560*1.27570*1.27540
01/22/2006 14:25:00*1.27560*1.27550*1.27600*1.27540
01/22/2006 14:30:00*1.27550*1.27570*1.27580*1.27530
01/22/2006 14:35:00*1.27570*1.27570*1.27590*1.27540
01/22/2006 14:40:00*1.27570*1.27580*1.27580*1.27550
01/22/2006 14:45:00*1.27580*1.27580*1.27580*1.27570
01/22/2006 14:50:00*1.27580*1.27580*1.27600*1.27560
01/22/2006 14:55:00*1.27580*1.27600*1.27620*1.27560
01/22/2006 15:00:00*1.27600*1.27610*1.27610*1.27560
01/22/2006 15:05:00*1.27610*1.27630*1.27640*1.27600
01/22/2006 15:10:00*1.27630*1.27610*1.27630*1.27600
01/22/2006 15:15:00*1.27610*1.27600*1.27630*1.27590
01/22/2006 15:20:00*1.27600*1.27610*1.27610*1.27590
01/22/2006 15:25:00*1.27610*1.27600*1.27630*1.27590
01/22/2006 15:30:00*1.27600*1.27610*1.27610*1.27590
01/22/2006 15:35:00*1.27610*1.27610*1.27630*1.27600
01/22/2006 15:40:00*1.27610*1.27600*1.27610*1.27590
01/22/2006 15:45:00*1.27600*1.27580*1.27610*1.27570
01/22/2006 15:50:00*1.27580*1.27580*1.27580*1.27560
01/22/2006 15:55:00*1.27580*1.27550*1.27600*1.27540
01/22/2006 16:00:00*1.27550*1.27550*1.27570*1.27540
