01/20/2006 17:05:00*1.27640*1.27640*1.27660*1.27610
01/20/2006 17:10:00*1.27610*1.27650*1.27660*1.27610
01/20/2006 17:15:00*1.27630*1.27630*1.27640*1.27610
01/20/2006 17:20:00*1.27630*1.27620*1.27630*1.27620
01/20/2006 17:25:00*1.27630*1.27630*1.27630*1.27630
01/20/2006 17:40:00*1.27600*1.27600*1.27600*1.27600
01/20/2006 17:45:00*1.27620*1.27620*1.27620*1.27620
01/20/2006 17:50:00*1.27640*1.27640*1.27640*1.27640
