01/06/2006 17:05:00*1.27020*1.27110*1.27110*1.27020
01/06/2006 17:10:00*1.27100*1.27070*1.27130*1.27060
01/06/2006 17:15:00*1.27110*1.27100*1.27120*1.27080
01/06/2006 17:20:00*1.27090*1.27080*1.27090*1.27020
01/06/2006 17:25:00*1.27080*1.27070*1.27080*1.27070
01/06/2006 17:30:00*1.27130*1.27100*1.27130*1.27080
01/06/2006 17:45:00*1.27140*1.27080*1.27140*1.27080
01/06/2006 17:50:00*1.27100*1.27090*1.27140*1.27090
