01/02/2006 17:05:00*1.31470*1.31430*1.31560*1.31390
01/02/2006 17:10:00*1.31440*1.31490*1.31510*1.31410
01/02/2006 17:15:00*1.31410*1.31380*1.31490*1.31380
01/02/2006 17:20:00*1.31470*1.31480*1.31480*1.31440
01/02/2006 17:25:00*1.31460*1.31470*1.31480*1.31440
01/02/2006 17:30:00*1.31470*1.31470*1.31480*1.31440
01/02/2006 17:35:00*1.31460*1.31450*1.31480*1.31380
01/02/2006 17:40:00*1.31460*1.31450*1.31460*1.31430
01/02/2006 17:45:00*1.31440*1.31470*1.31480*1.31440
01/02/2006 17:50:00*1.31470*1.31470*1.31480*1.31460
01/02/2006 17:55:00*1.31440*1.31480*1.31500*1.31440
01/02/2006 18:00:00*1.31475*1.31470*1.31480*1.31450
01/02/2006 18:05:00*1.31460*1.31460*1.31480*1.31440
01/02/2006 18:10:00*1.31460*1.31460*1.31490*1.31440
01/02/2006 18:15:00*1.31460*1.31480*1.31510*1.31460
01/02/2006 18:20:00*1.31500*1.31500*1.31510*1.31490
01/02/2006 18:25:00*1.31510*1.31490*1.31510*1.31480
01/02/2006 18:30:00*1.31490*1.31510*1.31540*1.31460
01/02/2006 18:35:00*1.31510*1.31580*1.31600*1.31500
01/02/2006 18:40:00*1.31580*1.31530*1.31590*1.31520
01/02/2006 18:45:00*1.31560*1.31520*1.31570*1.31520
01/02/2006 18:50:00*1.31540*1.31570*1.31570*1.31520
01/02/2006 18:55:00*1.31560*1.31590*1.31610*1.31530
01/02/2006 19:00:00*1.31580*1.31580*1.31600*1.31510
01/02/2006 19:05:00*1.31580*1.31510*1.31610*1.31490
01/02/2006 19:10:00*1.31510*1.31480*1.31530*1.31440
01/02/2006 19:15:00*1.31480*1.31340*1.31480*1.31300
01/02/2006 19:20:00*1.31350*1.31240*1.31390*1.31230
01/02/2006 19:25:00*1.31260*1.31180*1.31270*1.31160
01/02/2006 19:30:00*1.31200*1.31250*1.31250*1.31120
01/02/2006 19:35:00*1.31210*1.31210*1.31230*1.31180
01/02/2006 19:40:00*1.31200*1.31220*1.31250*1.31170
01/02/2006 19:45:00*1.31220*1.31210*1.31250*1.31180
01/02/2006 19:50:00*1.31210*1.31260*1.31290*1.31200
01/02/2006 19:55:00*1.31250*1.31210*1.31290*1.31200
01/02/2006 20:00:00*1.31220*1.31340*1.31340*1.31210
01/02/2006 20:05:00*1.31310*1.31260*1.31330*1.31220
01/02/2006 20:10:00*1.31270*1.31270*1.31310*1.31250
01/02/2006 20:15:00*1.31280*1.31270*1.31340*1.31260
01/02/2006 20:20:00*1.31290*1.31310*1.31350*1.31270
01/02/2006 20:25:00*1.31320*1.31270*1.31360*1.31240
01/02/2006 20:30:00*1.31270*1.31250*1.31310*1.31230
01/02/2006 20:35:00*1.31230*1.31230*1.31330*1.31220
01/02/2006 20:40:00*1.31230*1.31230*1.31280*1.31220
01/02/2006 20:45:00*1.31250*1.31260*1.31300*1.31220
01/02/2006 20:50:00*1.31280*1.31250*1.31280*1.31190
01/02/2006 20:55:00*1.31260*1.31110*1.31260*1.31110
01/02/2006 21:00:00*1.31120*1.31030*1.31180*1.31000
01/02/2006 21:05:00*1.31030*1.31020*1.31080*1.30990
01/02/2006 21:10:00*1.31020*1.30930*1.31030*1.30840
01/02/2006 21:15:00*1.30930*1.30940*1.30970*1.30900
01/02/2006 21:20:00*1.30940*1.30950*1.31030*1.30930
01/02/2006 21:25:00*1.30980*1.30900*1.31020*1.30850
01/02/2006 21:30:00*1.30890*1.30960*1.31000*1.30860
01/02/2006 21:35:00*1.30950*1.30950*1.31010*1.30930
01/02/2006 21:40:00*1.30960*1.30960*1.31030*1.30920
01/02/2006 21:45:00*1.30970*1.30930*1.30980*1.30910
01/02/2006 21:50:00*1.30930*1.30920*1.30970*1.30880
01/02/2006 21:55:00*1.30920*1.30910*1.30970*1.30890
01/02/2006 22:00:00*1.30910*1.30950*1.30990*1.30890
01/02/2006 22:05:00*1.30950*1.30920*1.31010*1.30910
01/02/2006 22:10:00*1.30920*1.30960*1.30980*1.30900
01/02/2006 22:15:00*1.30960*1.30990*1.31010*1.30930
01/02/2006 22:20:00*1.30990*1.30990*1.31050*1.30940
01/02/2006 22:25:00*1.30980*1.30960*1.31000*1.30930
01/02/2006 22:30:00*1.30960*1.30960*1.30980*1.30920
01/02/2006 22:35:00*1.30960*1.30910*1.31010*1.30900
01/02/2006 22:40:00*1.30920*1.30930*1.30970*1.30910
01/02/2006 22:45:00*1.30920*1.30930*1.30940*1.30910
01/02/2006 22:50:00*1.30940*1.30960*1.31010*1.30900
01/02/2006 22:55:00*1.30980*1.30960*1.31010*1.30920
01/02/2006 23:00:00*1.30970*1.30950*1.31000*1.30940
01/02/2006 23:05:00*1.30920*1.30920*1.31000*1.30900
01/02/2006 23:10:00*1.30920*1.30910*1.30990*1.30880
01/02/2006 23:15:00*1.30890*1.30910*1.30970*1.30890
01/02/2006 23:20:00*1.30910*1.30910*1.30940*1.30890
01/02/2006 23:25:00*1.30920*1.30900*1.30970*1.30860
01/02/2006 23:30:00*1.30900*1.30910*1.30960*1.30860
01/02/2006 23:35:00*1.30910*1.30920*1.30960*1.30890
01/02/2006 23:40:00*1.30920*1.30910*1.30960*1.30890
01/02/2006 23:45:00*1.30940*1.30930*1.30940*1.30880
01/02/2006 23:50:00*1.30920*1.30920*1.30960*1.30900
01/02/2006 23:55:00*1.30920*1.30920*1.30930*1.30880
01/03/2006 00:00:00*1.30920*1.30900*1.30920*1.30880
01/03/2006 00:05:00*1.30900*1.30840*1.30920*1.30780
01/03/2006 00:10:00*1.30820*1.30760*1.30860*1.30670
01/03/2006 00:15:00*1.30740*1.30820*1.30870*1.30700
01/03/2006 00:20:00*1.30860*1.30730*1.30860*1.30680
01/03/2006 00:25:00*1.30750*1.30790*1.30810*1.30730
01/03/2006 00:30:00*1.30800*1.30670*1.30810*1.30610
01/03/2006 00:35:00*1.30660*1.30690*1.30760*1.30640
01/03/2006 00:40:00*1.30700*1.30670*1.30750*1.30660
01/03/2006 00:45:00*1.30670*1.30720*1.30750*1.30660
01/03/2006 00:50:00*1.30700*1.30700*1.30750*1.30670
01/03/2006 00:55:00*1.30690*1.30730*1.30740*1.30690
01/03/2006 01:00:00*1.30740*1.30740*1.30750*1.30700
01/03/2006 01:05:00*1.30740*1.30650*1.30760*1.30630
01/03/2006 01:10:00*1.30650*1.30710*1.30720*1.30640
01/03/2006 01:15:00*1.30710*1.30690*1.30740*1.30630
01/03/2006 01:20:00*1.30690*1.30700*1.30720*1.30670
01/03/2006 01:25:00*1.30690*1.30730*1.30740*1.30680
01/03/2006 01:30:00*1.30720*1.30730*1.30760*1.30710
01/03/2006 01:35:00*1.30730*1.30810*1.30840*1.30700
01/03/2006 01:40:00*1.31350*1.31360*1.31360*1.31350
01/03/2006 01:45:00*1.31360*1.30900*1.31360*1.30610
01/03/2006 01:50:00*1.30900*1.30860*1.30900*1.30820
01/03/2006 01:55:00*1.30860*1.30900*1.30930*1.30840
01/03/2006 02:00:00*1.30900*1.30850*1.30930*1.30830
01/03/2006 02:05:00*1.30850*1.30860*1.30870*1.30800
01/03/2006 02:10:00*1.30860*1.30780*1.30860*1.30770
01/03/2006 02:15:00*1.30780*1.30850*1.30850*1.30720
01/03/2006 02:20:00*1.30850*1.30860*1.30890*1.30820
01/03/2006 02:25:00*1.30860*1.30890*1.30920*1.30840
01/03/2006 02:30:00*1.30890*1.30900*1.30930*1.30870
01/03/2006 02:35:00*1.30900*1.30950*1.30980*1.30900
01/03/2006 02:40:00*1.30950*1.30920*1.30980*1.30900
01/03/2006 02:45:00*1.30920*1.30890*1.30950*1.30880
01/03/2006 02:50:00*1.30890*1.30820*1.30900*1.30800
01/03/2006 02:55:00*1.30820*1.30760*1.30870*1.30760
01/03/2006 03:00:00*1.30760*1.30680*1.30770*1.30650
01/03/2006 03:05:00*1.30680*1.30610*1.30700*1.30610
01/03/2006 03:10:00*1.30610*1.30740*1.30740*1.30600
01/03/2006 03:15:00*1.30740*1.30810*1.30840*1.30720
01/03/2006 03:20:00*1.30810*1.30840*1.30870*1.30800
01/03/2006 03:25:00*1.30840*1.30780*1.30840*1.30780
01/03/2006 03:30:00*1.30780*1.30830*1.30830*1.30750
01/03/2006 03:35:00*1.30830*1.30830*1.30920*1.30820
01/03/2006 03:40:00*1.30830*1.30680*1.30850*1.30680
01/03/2006 03:45:00*1.30680*1.30800*1.30810*1.30670
01/03/2006 03:50:00*1.30800*1.30800*1.30830*1.30760
01/03/2006 03:55:00*1.30800*1.30690*1.30810*1.30690
01/03/2006 04:00:00*1.30690*1.30730*1.30740*1.30690
01/03/2006 04:05:00*1.30730*1.30810*1.30820*1.30730
01/03/2006 04:10:00*1.30810*1.30910*1.30930*1.30800
01/03/2006 04:15:00*1.30910*1.30870*1.30930*1.30830
01/03/2006 04:20:00*1.30870*1.30810*1.30880*1.30800
01/03/2006 04:25:00*1.30810*1.30760*1.30820*1.30760
01/03/2006 04:30:00*1.30760*1.30810*1.30830*1.30760
01/03/2006 04:35:00*1.30810*1.30820*1.30820*1.30780
01/03/2006 04:40:00*1.30820*1.30790*1.30820*1.30780
01/03/2006 04:45:00*1.30790*1.30760*1.30810*1.30760
01/03/2006 04:50:00*1.30760*1.30640*1.30780*1.30640
01/03/2006 04:55:00*1.30640*1.30580*1.30670*1.30570
01/03/2006 05:00:00*1.30580*1.30600*1.30640*1.30540
01/03/2006 05:05:00*1.30600*1.30630*1.30640*1.30570
01/03/2006 05:10:00*1.30630*1.30640*1.30660*1.30610
01/03/2006 05:15:00*1.30640*1.30720*1.30720*1.30630
01/03/2006 05:20:00*1.30720*1.30710*1.30730*1.30690
01/03/2006 05:25:00*1.30710*1.30660*1.30720*1.30640
01/03/2006 05:30:00*1.30660*1.30650*1.30670*1.30630
01/03/2006 05:35:00*1.30650*1.30640*1.30660*1.30630
01/03/2006 05:40:00*1.30640*1.30600*1.30640*1.30580
01/03/2006 05:45:00*1.30600*1.30680*1.30690*1.30590
01/03/2006 05:50:00*1.30680*1.30630*1.30680*1.30610
01/03/2006 05:55:00*1.30630*1.30660*1.30670*1.30600
01/03/2006 06:00:00*1.30660*1.30690*1.30700*1.30640
01/03/2006 06:05:00*1.30690*1.30710*1.30720*1.30680
01/03/2006 06:10:00*1.30710*1.30720*1.30730*1.30700
01/03/2006 06:15:00*1.30720*1.30720*1.30740*1.30700
01/03/2006 06:20:00*1.30720*1.30710*1.30730*1.30700
01/03/2006 06:25:00*1.30710*1.30760*1.30760*1.30700
01/03/2006 06:30:00*1.30760*1.30750*1.30790*1.30730
01/03/2006 06:35:00*1.30750*1.30780*1.30800*1.30740
01/03/2006 06:40:00*1.30780*1.30800*1.30820*1.30760
01/03/2006 06:45:00*1.30800*1.30730*1.30810*1.30730
01/03/2006 06:50:00*1.30730*1.30680*1.30730*1.30670
01/03/2006 06:55:00*1.30680*1.30670*1.30700*1.30650
01/03/2006 07:00:00*1.30670*1.30650*1.30680*1.30640
01/03/2006 07:05:00*1.30650*1.30650*1.30700*1.30650
01/03/2006 07:10:00*1.30650*1.30640*1.30670*1.30640
01/03/2006 07:15:00*1.30640*1.30660*1.30690*1.30630
01/03/2006 07:20:00*1.30660*1.30600*1.30670*1.30600
01/03/2006 07:25:00*1.30600*1.30640*1.30650*1.30600
01/03/2006 07:30:00*1.30640*1.30710*1.30730*1.30640
01/03/2006 07:35:00*1.30710*1.30690*1.30720*1.30680
01/03/2006 07:40:00*1.30690*1.30640*1.30730*1.30640
01/03/2006 07:45:00*1.30640*1.30680*1.30680*1.30630
01/03/2006 07:50:00*1.30680*1.30660*1.30690*1.30660
01/03/2006 07:55:00*1.30660*1.30730*1.30730*1.30660
01/03/2006 08:00:00*1.30730*1.30830*1.30840*1.30730
01/03/2006 08:05:00*1.30830*1.30790*1.30840*1.30770
01/03/2006 08:10:00*1.30790*1.30810*1.30810*1.30770
01/03/2006 08:15:00*1.30810*1.30800*1.30830*1.30800
01/03/2006 08:20:00*1.30800*1.30890*1.30920*1.30800
01/03/2006 08:25:00*1.30890*1.30890*1.30930*1.30890
01/03/2006 08:30:00*1.30890*1.30850*1.30890*1.30810
01/03/2006 08:35:00*1.30850*1.30840*1.30860*1.30810
01/03/2006 08:40:00*1.30840*1.30860*1.30870*1.30820
01/03/2006 08:45:00*1.30860*1.30810*1.30870*1.30810
01/03/2006 08:50:00*1.30810*1.30800*1.30830*1.30770
01/03/2006 08:55:00*1.30800*1.30730*1.30800*1.30730
01/03/2006 09:00:00*1.30730*1.30840*1.30840*1.30730
01/03/2006 09:05:00*1.30840*1.30760*1.30850*1.30760
01/03/2006 09:10:00*1.30760*1.30740*1.30790*1.30740
01/03/2006 09:15:00*1.30740*1.30670*1.30750*1.30670
01/03/2006 09:20:00*1.30670*1.30650*1.30670*1.30620
01/03/2006 09:25:00*1.30650*1.30460*1.30650*1.30460
01/03/2006 09:30:00*1.30460*1.30360*1.30460*1.30300
01/03/2006 09:35:00*1.30360*1.30180*1.30370*1.30180
01/03/2006 09:40:00*1.30180*1.30120*1.30180*1.30050
01/03/2006 09:45:00*1.30120*1.30100*1.30130*1.30070
01/03/2006 09:50:00*1.30100*1.30080*1.30150*1.30080
01/03/2006 09:55:00*1.30080*1.29960*1.30080*1.29960
01/03/2006 10:00:00*1.29960*1.29930*1.29960*1.29810
01/03/2006 10:05:00*1.29930*1.29820*1.29940*1.29820
01/03/2006 10:10:00*1.29820*1.29770*1.29820*1.29700
01/03/2006 10:15:00*1.29770*1.29740*1.29800*1.29590
01/03/2006 10:20:00*1.29740*1.29660*1.29800*1.29650
01/03/2006 10:25:00*1.29660*1.29640*1.29680*1.29610
01/03/2006 10:30:00*1.29640*1.29690*1.29720*1.29630
01/03/2006 10:35:00*1.29690*1.29740*1.29740*1.29650
01/03/2006 10:40:00*1.29740*1.29760*1.29770*1.29700
01/03/2006 10:45:00*1.29760*1.29620*1.29760*1.29620
01/03/2006 10:50:00*1.29620*1.29350*1.29620*1.29350
01/03/2006 10:55:00*1.29350*1.29460*1.29460*1.29350
01/03/2006 11:00:00*1.29460*1.29590*1.29600*1.29440
01/03/2006 11:05:00*1.29590*1.29650*1.29690*1.29590
01/03/2006 11:10:00*1.29650*1.29580*1.29660*1.29580
01/03/2006 11:15:00*1.29580*1.29590*1.29660*1.29560
01/03/2006 11:20:00*1.29590*1.29510*1.29590*1.29510
01/03/2006 11:25:00*1.29510*1.29480*1.29540*1.29430
01/03/2006 11:30:00*1.29480*1.29430*1.29490*1.29410
01/03/2006 11:35:00*1.29430*1.29410*1.29440*1.29390
01/03/2006 11:40:00*1.29410*1.29420*1.29470*1.29410
01/03/2006 11:45:00*1.29420*1.29410*1.29450*1.29400
01/03/2006 11:50:00*1.29410*1.29360*1.29410*1.29350
01/03/2006 11:55:00*1.29360*1.29360*1.29380*1.29310
01/03/2006 12:00:00*1.29360*1.29460*1.29460*1.29360
01/03/2006 12:05:00*1.29460*1.29420*1.29460*1.29400
01/03/2006 12:10:00*1.29420*1.29360*1.29420*1.29360
01/03/2006 12:15:00*1.29360*1.29380*1.29390*1.29360
01/03/2006 12:20:00*1.29380*1.29370*1.29410*1.29370
01/03/2006 12:25:00*1.29370*1.29430*1.29430*1.29370
01/03/2006 12:30:00*1.29430*1.29430*1.29460*1.29390
01/03/2006 12:35:00*1.29430*1.29480*1.29530*1.29430
01/03/2006 12:40:00*1.29480*1.29470*1.29510*1.29450
01/03/2006 12:45:00*1.29470*1.29440*1.29470*1.29440
01/03/2006 12:50:00*1.29440*1.29310*1.29440*1.29280
01/03/2006 12:55:00*1.29310*1.29350*1.29400*1.29310
01/03/2006 13:00:00*1.29350*1.29380*1.29420*1.29330
01/03/2006 13:05:00*1.29380*1.29380*1.29390*1.29370
01/03/2006 13:10:00*1.29380*1.29350*1.29450*1.29350
01/03/2006 13:15:00*1.29350*1.29350*1.29420*1.29350
01/03/2006 13:20:00*1.29350*1.29360*1.29380*1.29350
01/03/2006 13:25:00*1.29360*1.29320*1.29370*1.29320
01/03/2006 13:30:00*1.29320*1.29250*1.29330*1.29250
01/03/2006 13:35:00*1.29250*1.29350*1.29380*1.29230
01/03/2006 13:40:00*1.29350*1.29330*1.29390*1.29330
01/03/2006 13:45:00*1.29330*1.29330*1.29360*1.29320
01/03/2006 13:50:00*1.29330*1.29340*1.29370*1.29320
01/03/2006 13:55:00*1.29340*1.29320*1.29360*1.29310
01/03/2006 14:00:00*1.29320*1.29100*1.29400*1.29100
01/03/2006 14:05:00*1.29100*1.29120*1.29170*1.29090
01/03/2006 14:10:00*1.29120*1.29150*1.29230*1.29120
01/03/2006 14:15:00*1.29150*1.29130*1.29210*1.29070
01/03/2006 14:20:00*1.29130*1.29110*1.29150*1.29100
01/03/2006 14:25:00*1.29110*1.29130*1.29160*1.29110
01/03/2006 14:30:00*1.29130*1.28910*1.29170*1.28910
01/03/2006 14:35:00*1.28910*1.28980*1.29020*1.28880
01/03/2006 14:40:00*1.28980*1.28980*1.28980*1.28950
01/03/2006 14:45:00*1.28980*1.28980*1.29000*1.28970
01/03/2006 14:50:00*1.28980*1.28940*1.28980*1.28910
01/03/2006 14:55:00*1.28940*1.28960*1.28970*1.28940
01/03/2006 15:00:00*1.28960*1.28920*1.28960*1.28910
01/03/2006 15:05:00*1.28920*1.28920*1.28930*1.28890
01/03/2006 15:10:00*1.28920*1.28900*1.28940*1.28880
01/03/2006 15:15:00*1.28900*1.28950*1.28960*1.28890
01/03/2006 15:20:00*1.28950*1.28960*1.28980*1.28950
01/03/2006 15:25:00*1.28960*1.28960*1.28970*1.28940
01/03/2006 15:30:00*1.28960*1.28950*1.28970*1.28940
01/03/2006 15:35:00*1.28950*1.28960*1.28980*1.28940
01/03/2006 15:40:00*1.28960*1.29020*1.29020*1.28960
01/03/2006 15:45:00*1.29020*1.28980*1.29030*1.28980
01/03/2006 15:50:00*1.28980*1.29000*1.29010*1.28970
01/03/2006 15:55:00*1.29000*1.29080*1.29100*1.29000
01/03/2006 16:00:00*1.29080*1.29030*1.29080*1.29020
