01/01/2006 14:05:00*1.31410*1.31410*1.31410*1.31350
01/01/2006 14:10:00*1.31410*1.31410*1.31410*1.31410
01/01/2006 14:15:00*1.31410*1.31410*1.31410*1.31410
01/01/2006 14:20:00*1.31410*1.31410*1.31410*1.31410
01/01/2006 14:25:00*1.31410*1.31410*1.31410*1.31410
01/01/2006 14:30:00*1.31410*1.31410*1.31410*1.31410
01/01/2006 14:35:00*1.31410*1.31440*1.31440*1.31410
01/01/2006 14:40:00*1.31440*1.31440*1.31440*1.31440
01/01/2006 14:45:00*1.31440*1.31440*1.31440*1.31440
01/01/2006 14:50:00*1.31440*1.31440*1.31440*1.31440
01/01/2006 14:55:00*1.31440*1.31440*1.31440*1.31440
01/01/2006 15:00:00*1.31440*1.31440*1.31440*1.31440
01/01/2006 15:05:00*1.31440*1.31590*1.31590*1.31440
01/01/2006 15:10:00*1.31590*1.31590*1.31590*1.31485
01/01/2006 15:15:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:20:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:25:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:30:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:35:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:40:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:45:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:50:00*1.31590*1.31590*1.31590*1.31590
01/01/2006 15:55:00*1.31490*1.31490*1.31490*1.31490
01/01/2006 16:00:00*1.31590*1.31590*1.31590*1.31590
