12/30/2005 17:05:00*1.31370*1.31460*1.31480*1.31320
12/30/2005 17:10:00*1.31460*1.31480*1.31530*1.31430
12/30/2005 17:15:00*1.31440*1.31490*1.31490*1.31440
12/30/2005 17:25:00*1.31490*1.31490*1.31490*1.31490
12/30/2005 17:30:00*1.31480*1.31530*1.31530*1.31480
12/30/2005 17:35:00*1.31570*1.31570*1.31570*1.31570
12/30/2005 17:40:00*1.31570*1.31570*1.31570*1.31570
12/30/2005 17:55:00*1.31570*1.31570*1.31570*1.31570
