12/29/2005 17:05:00*1.31500*1.31430*1.31500*1.31420
12/29/2005 17:10:00*1.31430*1.31440*1.31470*1.31410
12/29/2005 17:15:00*1.31440*1.31430*1.31450*1.31420
12/29/2005 17:20:00*1.31430*1.31390*1.31440*1.31370
12/29/2005 17:25:00*1.31390*1.31310*1.31400*1.31300
12/29/2005 17:30:00*1.31310*1.31370*1.31370*1.31310
12/29/2005 17:35:00*1.31370*1.31370*1.31400*1.31360
12/29/2005 17:40:00*1.31370*1.31380*1.31400*1.31360
12/29/2005 17:45:00*1.31380*1.31390*1.31400*1.31370
12/29/2005 17:50:00*1.31390*1.31390*1.31400*1.31380
12/29/2005 17:55:00*1.31390*1.31380*1.31390*1.31370
12/29/2005 18:00:00*1.31380*1.31420*1.31430*1.31380
12/29/2005 18:05:00*1.31420*1.31430*1.31430*1.31410
12/29/2005 18:10:00*1.31430*1.31420*1.31450*1.31410
12/29/2005 18:15:00*1.31420*1.31440*1.31450*1.31420
12/29/2005 18:20:00*1.31440*1.31440*1.31450*1.31420
12/29/2005 18:25:00*1.31440*1.31430*1.31450*1.31420
12/29/2005 18:30:00*1.31430*1.31430*1.31450*1.31420
12/29/2005 18:35:00*1.31430*1.31400*1.31450*1.31390
12/29/2005 18:40:00*1.31400*1.31370*1.31410*1.31370
12/29/2005 18:45:00*1.31370*1.31360*1.31400*1.31360
12/29/2005 18:50:00*1.31360*1.31370*1.31380*1.31350
12/29/2005 18:55:00*1.31370*1.31360*1.31370*1.31350
12/29/2005 19:00:00*1.31360*1.31380*1.31380*1.31350
12/29/2005 19:05:00*1.31380*1.31370*1.31390*1.31360
12/29/2005 19:10:00*1.31370*1.31380*1.31400*1.31360
12/29/2005 19:15:00*1.31380*1.31390*1.31400*1.31370
12/29/2005 19:20:00*1.31390*1.31380*1.31390*1.31370
12/29/2005 19:25:00*1.31380*1.31380*1.31390*1.31360
12/29/2005 19:30:00*1.31380*1.31380*1.31380*1.31370
12/29/2005 19:35:00*1.31380*1.31380*1.31390*1.31360
12/29/2005 19:40:00*1.31380*1.31380*1.31390*1.31370
12/29/2005 19:45:00*1.31380*1.31380*1.31390*1.31370
12/29/2005 19:50:00*1.31380*1.31360*1.31380*1.31350
12/29/2005 19:55:00*1.31360*1.31400*1.31400*1.31360
12/29/2005 20:00:00*1.31400*1.31410*1.31420*1.31390
12/29/2005 20:05:00*1.31410*1.31510*1.31530*1.31390
12/29/2005 20:10:00*1.31510*1.31460*1.31530*1.31460
12/29/2005 20:15:00*1.31460*1.31460*1.31490*1.31420
12/29/2005 20:20:00*1.31460*1.31450*1.31470*1.31430
12/29/2005 20:25:00*1.31450*1.31460*1.31480*1.31440
12/29/2005 20:30:00*1.31460*1.31440*1.31460*1.31430
12/29/2005 20:35:00*1.31440*1.31420*1.31440*1.31390
12/29/2005 20:40:00*1.31420*1.31420*1.31430*1.31400
12/29/2005 20:45:00*1.31420*1.31410*1.31420*1.31400
12/29/2005 20:50:00*1.31410*1.31400*1.31410*1.31390
12/29/2005 20:55:00*1.31400*1.31400*1.31420*1.31390
12/29/2005 21:00:00*1.31400*1.31410*1.31420*1.31390
12/29/2005 21:05:00*1.31410*1.31410*1.31420*1.31400
12/29/2005 21:10:00*1.31410*1.31390*1.31410*1.31380
12/29/2005 21:15:00*1.31390*1.31270*1.31400*1.31240
12/29/2005 21:20:00*1.31270*1.31200*1.31270*1.31200
12/29/2005 21:25:00*1.31200*1.31210*1.31230*1.31190
12/29/2005 21:30:00*1.31210*1.31220*1.31240*1.31200
12/29/2005 21:35:00*1.31220*1.31230*1.31250*1.31220
12/29/2005 21:40:00*1.31230*1.31190*1.31230*1.31170
12/29/2005 21:45:00*1.31190*1.31190*1.31200*1.31160
12/29/2005 21:50:00*1.31190*1.31200*1.31210*1.31190
12/29/2005 21:55:00*1.31200*1.31200*1.31210*1.31180
12/29/2005 22:00:00*1.31200*1.31180*1.31200*1.31160
12/29/2005 22:05:00*1.31180*1.31170*1.31190*1.31140
12/29/2005 22:10:00*1.31170*1.31170*1.31180*1.31160
12/29/2005 22:15:00*1.31170*1.31090*1.31170*1.31030
12/29/2005 22:20:00*1.31090*1.31060*1.31130*1.31050
12/29/2005 22:25:00*1.31060*1.31050*1.31070*1.31020
12/29/2005 22:30:00*1.31050*1.30980*1.31060*1.30980
12/29/2005 22:35:00*1.30980*1.30960*1.31020*1.30960
12/29/2005 22:40:00*1.30960*1.31110*1.31120*1.30960
12/29/2005 22:45:00*1.31110*1.31130*1.31130*1.31080
12/29/2005 22:50:00*1.31130*1.31140*1.31140*1.31110
12/29/2005 22:55:00*1.31140*1.31090*1.31150*1.31070
12/29/2005 23:00:00*1.31090*1.31110*1.31180*1.31080
12/29/2005 23:05:00*1.31110*1.31080*1.31110*1.31070
12/29/2005 23:10:00*1.31080*1.31060*1.31090*1.31040
12/29/2005 23:15:00*1.31060*1.31070*1.31090*1.31040
12/29/2005 23:20:00*1.31070*1.30970*1.31080*1.30970
12/29/2005 23:25:00*1.30970*1.31020*1.31020*1.30950
12/29/2005 23:30:00*1.31020*1.30980*1.31020*1.30960
12/29/2005 23:35:00*1.30980*1.30970*1.30980*1.30950
12/29/2005 23:40:00*1.30970*1.30970*1.30990*1.30960
12/29/2005 23:45:00*1.30970*1.30980*1.31010*1.30960
12/29/2005 23:50:00*1.30980*1.30930*1.30980*1.30930
12/29/2005 23:55:00*1.30930*1.30990*1.30990*1.30930
12/30/2005 00:00:00*1.30990*1.31040*1.31040*1.30970
12/30/2005 00:05:00*1.31040*1.31010*1.31040*1.31000
12/30/2005 00:10:00*1.31010*1.31020*1.31060*1.31000
12/30/2005 00:15:00*1.31020*1.31040*1.31060*1.31020
12/30/2005 00:20:00*1.31040*1.31070*1.31070*1.31030
12/30/2005 00:25:00*1.31070*1.31060*1.31080*1.31050
12/30/2005 00:30:00*1.31060*1.31100*1.31100*1.31060
12/30/2005 00:35:00*1.31100*1.31090*1.31130*1.31090
12/30/2005 00:40:00*1.31090*1.31060*1.31100*1.31060
12/30/2005 00:45:00*1.31060*1.31070*1.31090*1.31050
12/30/2005 00:50:00*1.31070*1.31060*1.31080*1.31060
12/30/2005 00:55:00*1.31060*1.31060*1.31070*1.31060
12/30/2005 01:00:00*1.31060*1.31110*1.31120*1.31060
12/30/2005 01:05:00*1.31110*1.31110*1.31120*1.31090
12/30/2005 01:10:00*1.31110*1.31110*1.31120*1.31100
12/30/2005 01:15:00*1.31110*1.31090*1.31120*1.31060
12/30/2005 01:20:00*1.31090*1.31090*1.31100*1.31070
12/30/2005 01:25:00*1.31090*1.30990*1.31090*1.30990
12/30/2005 01:30:00*1.30990*1.30990*1.31020*1.30960
12/30/2005 01:35:00*1.30990*1.30960*1.31010*1.30950
12/30/2005 01:40:00*1.30960*1.30940*1.30970*1.30930
12/30/2005 01:45:00*1.30940*1.30940*1.30960*1.30930
12/30/2005 01:50:00*1.30940*1.30940*1.30970*1.30940
12/30/2005 01:55:00*1.30940*1.30980*1.30990*1.30940
12/30/2005 02:00:00*1.30980*1.30960*1.30990*1.30950
12/30/2005 02:05:00*1.30960*1.30950*1.30970*1.30930
12/30/2005 02:10:00*1.30950*1.30950*1.30980*1.30940
12/30/2005 02:15:00*1.30950*1.31000*1.31010*1.30940
12/30/2005 02:20:00*1.31000*1.31070*1.31070*1.31000
12/30/2005 02:25:00*1.31070*1.31040*1.31110*1.31040
12/30/2005 02:30:00*1.31040*1.31120*1.31120*1.31040
12/30/2005 02:35:00*1.31120*1.31140*1.31160*1.31100
12/30/2005 02:40:00*1.31140*1.31190*1.31190*1.31120
12/30/2005 02:45:00*1.31190*1.31200*1.31200*1.31140
12/30/2005 02:50:00*1.31200*1.31230*1.31240*1.31190
12/30/2005 02:55:00*1.31230*1.31190*1.31230*1.31190
12/30/2005 03:00:00*1.31190*1.31220*1.31220*1.31170
12/30/2005 03:05:00*1.31220*1.31230*1.31230*1.31210
12/30/2005 03:10:00*1.31230*1.31210*1.31230*1.31210
12/30/2005 03:15:00*1.31210*1.31220*1.31230*1.31180
12/30/2005 03:20:00*1.31220*1.31270*1.31290*1.31210
12/30/2005 03:25:00*1.31270*1.31270*1.31290*1.31250
12/30/2005 03:30:00*1.31270*1.31230*1.31290*1.31230
12/30/2005 03:35:00*1.31230*1.31230*1.31250*1.31220
12/30/2005 03:40:00*1.31230*1.31250*1.31260*1.31220
12/30/2005 03:45:00*1.31250*1.31250*1.31270*1.31240
12/30/2005 03:50:00*1.31250*1.31220*1.31260*1.31220
12/30/2005 03:55:00*1.31220*1.31270*1.31380*1.31220
12/30/2005 04:00:00*1.31270*1.31290*1.31330*1.31260
12/30/2005 04:05:00*1.31290*1.31280*1.31300*1.31260
12/30/2005 04:10:00*1.31280*1.31380*1.31390*1.31280
12/30/2005 04:15:00*1.31380*1.31390*1.31410*1.31370
12/30/2005 04:20:00*1.31390*1.31400*1.31400*1.31370
12/30/2005 04:25:00*1.31400*1.31500*1.31500*1.31400
12/30/2005 04:30:00*1.31500*1.31500*1.31540*1.31480
12/30/2005 04:35:00*1.31500*1.31520*1.31520*1.31460
12/30/2005 04:40:00*1.31520*1.31490*1.31530*1.31470
12/30/2005 04:45:00*1.31490*1.31510*1.31510*1.31480
12/30/2005 04:50:00*1.31510*1.31500*1.31520*1.31480
12/30/2005 04:55:00*1.31500*1.31520*1.31530*1.31490
12/30/2005 05:00:00*1.31520*1.31520*1.31530*1.31480
12/30/2005 05:05:00*1.31520*1.31560*1.31560*1.31520
12/30/2005 05:10:00*1.31560*1.31510*1.31560*1.31510
12/30/2005 05:15:00*1.31510*1.31490*1.31510*1.31480
12/30/2005 05:20:00*1.31490*1.31500*1.31520*1.31490
12/30/2005 05:25:00*1.31500*1.31450*1.31500*1.31450
12/30/2005 05:30:00*1.31450*1.31320*1.31450*1.31300
12/30/2005 05:35:00*1.31320*1.31320*1.31350*1.31300
12/30/2005 05:40:00*1.31320*1.31380*1.31380*1.31320
12/30/2005 05:45:00*1.31380*1.31470*1.31480*1.31380
12/30/2005 05:50:00*1.31470*1.31440*1.31470*1.31400
12/30/2005 05:55:00*1.31440*1.31460*1.31460*1.31440
12/30/2005 06:00:00*1.31460*1.31440*1.31470*1.31440
12/30/2005 06:05:00*1.31440*1.31430*1.31450*1.31420
12/30/2005 06:10:00*1.31430*1.31420*1.31430*1.31400
12/30/2005 06:15:00*1.31420*1.31380*1.31420*1.31380
12/30/2005 06:20:00*1.31380*1.31260*1.31390*1.31260
12/30/2005 06:25:00*1.31260*1.31220*1.31270*1.31190
12/30/2005 06:30:00*1.31220*1.31270*1.31280*1.31220
12/30/2005 06:35:00*1.31270*1.31330*1.31370*1.31270
12/30/2005 06:40:00*1.31330*1.31390*1.31390*1.31330
12/30/2005 06:45:00*1.31390*1.31380*1.31400*1.31370
12/30/2005 06:50:00*1.31380*1.31370*1.31430*1.31340
12/30/2005 06:55:00*1.31370*1.31380*1.31390*1.31340
12/30/2005 07:00:00*1.31380*1.31400*1.31450*1.31380
12/30/2005 07:05:00*1.31400*1.31440*1.31440*1.31390
12/30/2005 07:10:00*1.31440*1.31490*1.31520*1.31420
12/30/2005 07:15:00*1.31490*1.31530*1.31550*1.31480
12/30/2005 07:20:00*1.31530*1.31490*1.31530*1.31490
12/30/2005 07:25:00*1.31490*1.31530*1.31530*1.31480
12/30/2005 07:30:00*1.31530*1.31820*1.31830*1.31530
12/30/2005 07:35:00*1.31820*1.31740*1.31840*1.31720
12/30/2005 07:40:00*1.31740*1.31780*1.31810*1.31730
12/30/2005 07:45:00*1.31780*1.31710*1.31780*1.31710
12/30/2005 07:50:00*1.31710*1.31700*1.31740*1.31640
12/30/2005 07:55:00*1.31700*1.31730*1.31730*1.31660
12/30/2005 08:00:00*1.31730*1.31730*1.31750*1.31720
12/30/2005 08:05:00*1.31730*1.31780*1.31790*1.31710
12/30/2005 08:10:00*1.31780*1.31800*1.31800*1.31720
12/30/2005 08:15:00*1.31800*1.31760*1.31800*1.31730
12/30/2005 08:20:00*1.31760*1.31790*1.31790*1.31720
12/30/2005 08:25:00*1.31790*1.31770*1.31790*1.31760
12/30/2005 08:30:00*1.31770*1.31780*1.31790*1.31760
12/30/2005 08:35:00*1.31780*1.31790*1.31800*1.31760
12/30/2005 08:40:00*1.31790*1.31840*1.31840*1.31780
12/30/2005 08:45:00*1.31840*1.31790*1.31840*1.31760
12/30/2005 08:50:00*1.31790*1.31820*1.31830*1.31780
12/30/2005 08:55:00*1.31820*1.31790*1.31820*1.31790
12/30/2005 09:00:00*1.31790*1.31780*1.31800*1.31760
12/30/2005 09:05:00*1.31780*1.31760*1.31820*1.31760
12/30/2005 09:10:00*1.31760*1.31770*1.31800*1.31750
12/30/2005 09:15:00*1.31770*1.31800*1.31830*1.31760
12/30/2005 09:20:00*1.31800*1.31810*1.31830*1.31790
12/30/2005 09:25:00*1.31810*1.31830*1.31850*1.31800
12/30/2005 09:30:00*1.31830*1.31860*1.31860*1.31810
12/30/2005 09:35:00*1.31860*1.31930*1.31930*1.31840
12/30/2005 09:40:00*1.31930*1.31850*1.31950*1.31790
12/30/2005 09:45:00*1.31850*1.31800*1.31870*1.31770
12/30/2005 09:50:00*1.31800*1.31730*1.31800*1.31720
12/30/2005 09:55:00*1.31730*1.31720*1.31740*1.31650
12/30/2005 10:00:00*1.31720*1.31780*1.31810*1.31670
12/30/2005 10:05:00*1.31780*1.31840*1.31880*1.31770
12/30/2005 10:10:00*1.31840*1.31870*1.31870*1.31820
12/30/2005 10:15:00*1.31870*1.31840*1.31910*1.31810
12/30/2005 10:20:00*1.31840*1.31780*1.31840*1.31780
12/30/2005 10:25:00*1.31780*1.31810*1.31810*1.31760
12/30/2005 10:30:00*1.31810*1.31770*1.31830*1.31760
12/30/2005 10:35:00*1.31770*1.31810*1.31820*1.31750
12/30/2005 10:40:00*1.31810*1.31810*1.31820*1.31790
12/30/2005 10:45:00*1.31810*1.31770*1.31810*1.31770
12/30/2005 10:50:00*1.31770*1.31820*1.31830*1.31770
12/30/2005 10:55:00*1.31820*1.31790*1.31860*1.31770
12/30/2005 11:00:00*1.31790*1.31680*1.31790*1.31660
12/30/2005 11:05:00*1.31680*1.31730*1.31730*1.31660
12/30/2005 11:10:00*1.31730*1.31730*1.31780*1.31700
12/30/2005 11:15:00*1.31730*1.31600*1.31730*1.31600
12/30/2005 11:20:00*1.31600*1.31570*1.31620*1.31490
12/30/2005 11:25:00*1.31570*1.31550*1.31570*1.31450
12/30/2005 11:30:00*1.31550*1.31550*1.31550*1.31450
12/30/2005 11:35:00*1.31550*1.31390*1.31550*1.31370
12/30/2005 11:40:00*1.31390*1.31400*1.31480*1.31390
12/30/2005 11:45:00*1.31400*1.31360*1.31420*1.31360
12/30/2005 11:50:00*1.31360*1.31390*1.31400*1.31320
12/30/2005 11:55:00*1.31390*1.31450*1.31470*1.31380
12/30/2005 12:00:00*1.31450*1.31570*1.31600*1.31440
12/30/2005 12:05:00*1.31570*1.31590*1.31610*1.31550
12/30/2005 12:10:00*1.31590*1.31660*1.31700*1.31580
12/30/2005 12:15:00*1.31660*1.31620*1.31700*1.31600
12/30/2005 12:20:00*1.31620*1.31580*1.31620*1.31570
12/30/2005 12:25:00*1.31580*1.31530*1.31580*1.31510
12/30/2005 12:30:00*1.31530*1.31490*1.31530*1.31430
12/30/2005 12:35:00*1.31490*1.31470*1.31520*1.31460
12/30/2005 12:40:00*1.31470*1.31470*1.31490*1.31430
12/30/2005 12:45:00*1.31470*1.31460*1.31490*1.31450
12/30/2005 12:50:00*1.31460*1.31470*1.31480*1.31460
12/30/2005 12:55:00*1.31470*1.31490*1.31510*1.31450
12/30/2005 13:00:00*1.31490*1.31570*1.31580*1.31470
12/30/2005 13:05:00*1.31570*1.31680*1.31690*1.31570
12/30/2005 13:10:00*1.31680*1.31580*1.31690*1.31550
12/30/2005 13:15:00*1.31580*1.31550*1.31580*1.31550
12/30/2005 13:20:00*1.31550*1.31500*1.31550*1.31490
12/30/2005 13:25:00*1.31500*1.31530*1.31530*1.31490
12/30/2005 13:30:00*1.31530*1.31560*1.31590*1.31520
12/30/2005 13:35:00*1.31560*1.31530*1.31570*1.31520
12/30/2005 13:40:00*1.31530*1.31520*1.31570*1.31510
12/30/2005 13:45:00*1.31520*1.31500*1.31530*1.31480
12/30/2005 13:50:00*1.31500*1.31530*1.31550*1.31490
12/30/2005 13:55:00*1.31530*1.31540*1.31540*1.31520
12/30/2005 14:00:00*1.31540*1.31540*1.31540*1.31520
12/30/2005 14:05:00*1.31540*1.31570*1.31570*1.31520
12/30/2005 14:10:00*1.31570*1.31510*1.31600*1.31500
12/30/2005 14:15:00*1.31510*1.31520*1.31530*1.31500
12/30/2005 14:20:00*1.31520*1.31540*1.31550*1.31520
12/30/2005 14:25:00*1.31540*1.31540*1.31550*1.31520
12/30/2005 14:30:00*1.31540*1.31510*1.31540*1.31500
12/30/2005 14:35:00*1.31510*1.31510*1.31520*1.31490
12/30/2005 14:40:00*1.31510*1.31490*1.31520*1.31470
12/30/2005 14:45:00*1.31490*1.31470*1.31490*1.31470
12/30/2005 14:50:00*1.31470*1.31490*1.31490*1.31460
12/30/2005 14:55:00*1.31490*1.31450*1.31490*1.31440
12/30/2005 15:00:00*1.31450*1.31440*1.31470*1.31400
12/30/2005 15:05:00*1.31440*1.31460*1.31530*1.31410
12/30/2005 15:10:00*1.31460*1.31410*1.31460*1.31380
12/30/2005 15:15:00*1.31410*1.31360*1.31410*1.31350
12/30/2005 15:20:00*1.31360*1.31380*1.31380*1.31340
12/30/2005 15:25:00*1.31380*1.31390*1.31410*1.31350
12/30/2005 15:30:00*1.31390*1.31380*1.31400*1.31370
12/30/2005 15:35:00*1.31380*1.31410*1.31410*1.31370
12/30/2005 15:40:00*1.31410*1.31420*1.31420*1.31390
12/30/2005 15:45:00*1.31420*1.31380*1.31420*1.31370
12/30/2005 15:50:00*1.31380*1.31390*1.31390*1.31360
12/30/2005 15:55:00*1.31390*1.31420*1.31450*1.31370
12/30/2005 16:00:00*1.31420*1.31380*1.31440*1.31370
