12/25/2005 14:05:00*1.31175*1.31175*1.31195*1.31175
12/25/2005 14:10:00*1.31175*1.31175*1.31175*1.31175
12/25/2005 14:15:00*1.31220*1.31220*1.31220*1.31175
12/25/2005 14:20:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:25:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:30:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:35:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:40:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:45:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:50:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 14:55:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:00:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:05:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:10:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:15:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:20:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:25:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:30:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:35:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:40:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:45:00*1.31200*1.31220*1.31220*1.31200
12/25/2005 15:50:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 15:55:00*1.31220*1.31220*1.31220*1.31220
12/25/2005 16:00:00*1.31220*1.31220*1.31220*1.31220
