12/23/2005 17:05:00*1.31220*1.31190*1.31220*1.31190
12/23/2005 17:10:00*1.31200*1.31170*1.31200*1.31170
12/23/2005 17:20:00*1.31170*1.31170*1.31170*1.31170
12/23/2005 17:35:00*1.31220*1.31220*1.31220*1.31220
12/23/2005 17:40:00*1.31220*1.31220*1.31220*1.31220
12/23/2005 17:45:00*1.31220*1.31220*1.31220*1.31220
