12/19/2005 17:05:00*1.29210*1.29210*1.29210*1.29200
12/19/2005 17:10:00*1.29210*1.29210*1.29210*1.29200
12/19/2005 17:15:00*1.29210*1.29200*1.29210*1.29200
12/19/2005 17:20:00*1.29200*1.29220*1.29220*1.29190
12/19/2005 17:25:00*1.29220*1.29220*1.29230*1.29200
12/19/2005 17:30:00*1.29220*1.29210*1.29230*1.29200
12/19/2005 17:35:00*1.29210*1.29230*1.29230*1.29200
12/19/2005 17:40:00*1.29230*1.29220*1.29230*1.29210
12/19/2005 17:45:00*1.29220*1.29220*1.29220*1.29210
12/19/2005 17:50:00*1.29220*1.29260*1.29260*1.29210
12/19/2005 17:55:00*1.29260*1.29280*1.29280*1.29250
12/19/2005 18:00:00*1.29280*1.29280*1.29280*1.29250
12/19/2005 18:05:00*1.29280*1.29290*1.29290*1.29260
12/19/2005 18:10:00*1.29290*1.29230*1.29290*1.29200
12/19/2005 18:15:00*1.29230*1.29270*1.29280*1.29230
12/19/2005 18:20:00*1.29270*1.29300*1.29310*1.29260
12/19/2005 18:25:00*1.29300*1.29300*1.29330*1.29280
12/19/2005 18:30:00*1.29300*1.29270*1.29300*1.29260
12/19/2005 18:35:00*1.29270*1.29260*1.29270*1.29230
12/19/2005 18:40:00*1.29260*1.29200*1.29270*1.29160
12/19/2005 18:45:00*1.29200*1.29150*1.29200*1.29140
12/19/2005 18:50:00*1.29150*1.29180*1.29190*1.29130
12/19/2005 18:55:00*1.29180*1.29210*1.29220*1.29170
12/19/2005 19:00:00*1.29210*1.29210*1.29230*1.29180
12/19/2005 19:05:00*1.29210*1.29180*1.29210*1.29150
12/19/2005 19:10:00*1.29180*1.29210*1.29240*1.29170
12/19/2005 19:15:00*1.29210*1.29210*1.29230*1.29190
12/19/2005 19:20:00*1.29210*1.29220*1.29260*1.29200
12/19/2005 19:25:00*1.29220*1.29190*1.29230*1.29190
12/19/2005 19:30:00*1.29190*1.29190*1.29200*1.29170
12/19/2005 19:35:00*1.29190*1.29210*1.29220*1.29180
12/19/2005 19:40:00*1.29210*1.29230*1.29240*1.29190
12/19/2005 19:45:00*1.29230*1.29210*1.29240*1.29210
12/19/2005 19:50:00*1.29210*1.29200*1.29230*1.29200
12/19/2005 19:55:00*1.29200*1.29210*1.29230*1.29190
12/19/2005 20:00:00*1.29210*1.29260*1.29280*1.29210
12/19/2005 20:05:00*1.29260*1.29310*1.29310*1.29250
12/19/2005 20:10:00*1.29310*1.29290*1.29310*1.29270
12/19/2005 20:15:00*1.29290*1.29290*1.29290*1.29270
12/19/2005 20:20:00*1.29290*1.29390*1.29390*1.29280
12/19/2005 20:25:00*1.29390*1.29350*1.29390*1.29320
12/19/2005 20:30:00*1.29350*1.29310*1.29360*1.29290
12/19/2005 20:35:00*1.29310*1.29340*1.29350*1.29300
12/19/2005 20:40:00*1.29340*1.29370*1.29370*1.29330
12/19/2005 20:45:00*1.29370*1.29360*1.29370*1.29330
12/19/2005 20:50:00*1.29360*1.29350*1.29370*1.29340
12/19/2005 20:55:00*1.29350*1.29290*1.29350*1.29280
12/19/2005 21:00:00*1.29290*1.29370*1.29390*1.29290
12/19/2005 21:05:00*1.29370*1.29380*1.29390*1.29350
12/19/2005 21:10:00*1.29380*1.29350*1.29380*1.29350
12/19/2005 21:15:00*1.29350*1.29350*1.29360*1.29340
12/19/2005 21:20:00*1.29350*1.29340*1.29350*1.29330
12/19/2005 21:25:00*1.29340*1.29340*1.29350*1.29330
12/19/2005 21:30:00*1.29340*1.29330*1.29350*1.29320
12/19/2005 21:35:00*1.29330*1.29330*1.29340*1.29320
12/19/2005 21:40:00*1.29330*1.29330*1.29330*1.29310
12/19/2005 21:45:00*1.29330*1.29340*1.29340*1.29310
12/19/2005 21:50:00*1.29340*1.29340*1.29340*1.29330
12/19/2005 21:55:00*1.29340*1.29360*1.29370*1.29330
12/19/2005 22:00:00*1.29360*1.29420*1.29430*1.29340
12/19/2005 22:05:00*1.29420*1.29410*1.29420*1.29390
12/19/2005 22:10:00*1.29410*1.29440*1.29440*1.29390
12/19/2005 22:15:00*1.29440*1.29450*1.29450*1.29390
12/19/2005 22:20:00*1.29450*1.29490*1.29510*1.29440
12/19/2005 22:25:00*1.29490*1.29480*1.29530*1.29470
12/19/2005 22:30:00*1.29480*1.29520*1.29530*1.29470
12/19/2005 22:35:00*1.29520*1.29520*1.29550*1.29500
12/19/2005 22:40:00*1.29520*1.29540*1.29550*1.29500
12/19/2005 22:45:00*1.29540*1.29500*1.29540*1.29450
12/19/2005 22:50:00*1.29500*1.29530*1.29570*1.29500
12/19/2005 22:55:00*1.29530*1.29520*1.29540*1.29500
12/19/2005 23:00:00*1.29520*1.29510*1.29520*1.29480
12/19/2005 23:05:00*1.29510*1.29490*1.29510*1.29470
12/19/2005 23:10:00*1.29490*1.29500*1.29530*1.29480
12/19/2005 23:15:00*1.29500*1.29480*1.29520*1.29480
12/19/2005 23:20:00*1.29480*1.29500*1.29510*1.29470
12/19/2005 23:25:00*1.29500*1.29520*1.29520*1.29480
12/19/2005 23:30:00*1.29520*1.29630*1.29640*1.29500
12/19/2005 23:35:00*1.29630*1.29610*1.29650*1.29590
12/19/2005 23:40:00*1.29610*1.29690*1.29710*1.29610
12/19/2005 23:45:00*1.29690*1.29640*1.29700*1.29630
12/19/2005 23:50:00*1.29640*1.29620*1.29650*1.29590
12/19/2005 23:55:00*1.29620*1.29510*1.29620*1.29460
12/20/2005 00:00:00*1.29510*1.29500*1.29510*1.29480
12/20/2005 00:05:00*1.29500*1.29470*1.29500*1.29450
12/20/2005 00:10:00*1.29470*1.29470*1.29510*1.29460
12/20/2005 00:15:00*1.29470*1.29470*1.29480*1.29460
12/20/2005 00:20:00*1.29470*1.29470*1.29490*1.29460
12/20/2005 00:25:00*1.29470*1.29440*1.29470*1.29440
12/20/2005 00:30:00*1.29440*1.29360*1.29450*1.29350
12/20/2005 00:35:00*1.29360*1.29420*1.29430*1.29320
12/20/2005 00:40:00*1.29420*1.29400*1.29430*1.29400
12/20/2005 00:45:00*1.29400*1.29380*1.29400*1.29380
12/20/2005 00:50:00*1.29380*1.29390*1.29400*1.29380
12/20/2005 00:55:00*1.29390*1.29380*1.29400*1.29370
12/20/2005 01:00:00*1.29380*1.29420*1.29420*1.29380
12/20/2005 01:05:00*1.29420*1.29450*1.29460*1.29410
12/20/2005 01:10:00*1.29450*1.29420*1.29450*1.29390
12/20/2005 01:15:00*1.29420*1.29400*1.29420*1.29390
12/20/2005 01:20:00*1.29400*1.29320*1.29400*1.29310
12/20/2005 01:25:00*1.29320*1.29330*1.29340*1.29290
12/20/2005 01:30:00*1.29330*1.29340*1.29360*1.29320
12/20/2005 01:35:00*1.29340*1.29370*1.29380*1.29330
12/20/2005 01:40:00*1.29370*1.29400*1.29420*1.29370
12/20/2005 01:45:00*1.29400*1.29370*1.29410*1.29360
12/20/2005 01:50:00*1.29370*1.29360*1.29380*1.29350
12/20/2005 01:55:00*1.29360*1.29370*1.29370*1.29340
12/20/2005 02:00:00*1.29370*1.29320*1.29370*1.29310
12/20/2005 02:05:00*1.29320*1.29360*1.29360*1.29320
12/20/2005 02:10:00*1.29360*1.29450*1.29450*1.29360
12/20/2005 02:15:00*1.29450*1.29440*1.29460*1.29420
12/20/2005 02:20:00*1.29440*1.29570*1.29600*1.29430
12/20/2005 02:25:00*1.29570*1.29530*1.29570*1.29510
12/20/2005 02:30:00*1.29530*1.29530*1.29550*1.29530
12/20/2005 02:35:00*1.29530*1.29480*1.29530*1.29480
12/20/2005 02:40:00*1.29480*1.29460*1.29500*1.29440
12/20/2005 02:45:00*1.29460*1.29450*1.29470*1.29420
12/20/2005 02:50:00*1.29450*1.29510*1.29520*1.29450
12/20/2005 02:55:00*1.29510*1.29490*1.29520*1.29490
12/20/2005 03:00:00*1.29490*1.29470*1.29500*1.29450
12/20/2005 03:05:00*1.29470*1.29450*1.29480*1.29420
12/20/2005 03:10:00*1.29450*1.29500*1.29510*1.29430
12/20/2005 03:15:00*1.29500*1.29540*1.29540*1.29470
12/20/2005 03:20:00*1.29540*1.29530*1.29540*1.29490
12/20/2005 03:25:00*1.29530*1.29500*1.29540*1.29500
12/20/2005 03:30:00*1.29500*1.29510*1.29520*1.29480
12/20/2005 03:35:00*1.29510*1.29530*1.29540*1.29500
12/20/2005 03:40:00*1.29530*1.29510*1.29530*1.29510
12/20/2005 03:45:00*1.29510*1.29520*1.29530*1.29500
12/20/2005 03:50:00*1.29520*1.29650*1.29650*1.29520
12/20/2005 03:55:00*1.29650*1.29600*1.29650*1.29600
12/20/2005 04:00:00*1.29600*1.29600*1.29610*1.29570
12/20/2005 04:05:00*1.29600*1.29660*1.29680*1.29590
12/20/2005 04:10:00*1.29660*1.29670*1.29670*1.29640
12/20/2005 04:15:00*1.29670*1.29680*1.29700*1.29660
12/20/2005 04:20:00*1.29680*1.29660*1.29690*1.29640
12/20/2005 04:25:00*1.29660*1.29640*1.29670*1.29630
12/20/2005 04:30:00*1.29640*1.29780*1.29780*1.29640
12/20/2005 04:35:00*1.29780*1.29770*1.29830*1.29760
12/20/2005 04:40:00*1.29770*1.29790*1.29790*1.29750
12/20/2005 04:45:00*1.29790*1.29700*1.29790*1.29700
12/20/2005 04:50:00*1.29700*1.29690*1.29710*1.29680
12/20/2005 04:55:00*1.29690*1.29610*1.29700*1.29590
12/20/2005 05:00:00*1.29610*1.29560*1.29610*1.29510
12/20/2005 05:05:00*1.29560*1.29660*1.29660*1.29560
12/20/2005 05:10:00*1.29660*1.29660*1.29690*1.29660
12/20/2005 05:15:00*1.29660*1.29670*1.29680*1.29650
12/20/2005 05:20:00*1.29670*1.29630*1.29680*1.29630
12/20/2005 05:25:00*1.29630*1.29610*1.29630*1.29590
12/20/2005 05:30:00*1.29610*1.29610*1.29650*1.29590
12/20/2005 05:35:00*1.29610*1.29600*1.29620*1.29600
12/20/2005 05:40:00*1.29600*1.29630*1.29660*1.29600
12/20/2005 05:45:00*1.29630*1.29600*1.29640*1.29600
12/20/2005 05:50:00*1.29600*1.29630*1.29650*1.29600
12/20/2005 05:55:00*1.29630*1.29560*1.29630*1.29550
12/20/2005 06:00:00*1.29560*1.29570*1.29590*1.29540
12/20/2005 06:05:00*1.29570*1.29540*1.29590*1.29540
12/20/2005 06:10:00*1.29540*1.29550*1.29560*1.29520
12/20/2005 06:15:00*1.29550*1.29560*1.29570*1.29550
12/20/2005 06:20:00*1.29560*1.29520*1.29570*1.29510
12/20/2005 06:25:00*1.29520*1.29510*1.29530*1.29490
12/20/2005 06:30:00*1.29510*1.29510*1.29530*1.29510
12/20/2005 06:35:00*1.29510*1.29540*1.29540*1.29510
12/20/2005 06:40:00*1.29540*1.29540*1.29550*1.29520
12/20/2005 06:45:00*1.29540*1.29590*1.29590*1.29530
12/20/2005 06:50:00*1.29590*1.29640*1.29640*1.29590
12/20/2005 06:55:00*1.29640*1.29650*1.29670*1.29620
12/20/2005 07:00:00*1.29650*1.29690*1.29710*1.29640
12/20/2005 07:05:00*1.29690*1.29670*1.29710*1.29650
12/20/2005 07:10:00*1.29670*1.29690*1.29700*1.29640
12/20/2005 07:15:00*1.29690*1.29750*1.29760*1.29690
12/20/2005 07:20:00*1.29750*1.29690*1.29750*1.29690
12/20/2005 07:25:00*1.29690*1.29670*1.29720*1.29660
12/20/2005 07:30:00*1.29670*1.29640*1.29720*1.29610
12/20/2005 07:35:00*1.29640*1.29580*1.29660*1.29520
12/20/2005 07:40:00*1.29580*1.29640*1.29640*1.29570
12/20/2005 07:45:00*1.29640*1.29650*1.29680*1.29640
12/20/2005 07:50:00*1.29650*1.29660*1.29670*1.29640
12/20/2005 07:55:00*1.29660*1.29710*1.29740*1.29660
12/20/2005 08:00:00*1.29710*1.29710*1.29740*1.29680
12/20/2005 08:05:00*1.29710*1.29720*1.29740*1.29700
12/20/2005 08:10:00*1.29720*1.29800*1.29830*1.29710
12/20/2005 08:15:00*1.29800*1.29740*1.29820*1.29730
12/20/2005 08:20:00*1.29740*1.29760*1.29780*1.29720
12/20/2005 08:25:00*1.29760*1.29830*1.29830*1.29760
12/20/2005 08:30:00*1.29830*1.30040*1.30040*1.29780
12/20/2005 08:35:00*1.30040*1.30060*1.30070*1.30000
12/20/2005 08:40:00*1.30060*1.30010*1.30080*1.30010
12/20/2005 08:45:00*1.30010*1.29960*1.30010*1.29930
12/20/2005 08:50:00*1.29960*1.30120*1.30120*1.29950
12/20/2005 08:55:00*1.30120*1.30200*1.30280*1.30120
12/20/2005 09:00:00*1.30200*1.30220*1.30230*1.30180
12/20/2005 09:05:00*1.30220*1.30180*1.30240*1.30130
12/20/2005 09:10:00*1.30180*1.30180*1.30220*1.30150
12/20/2005 09:15:00*1.30180*1.30260*1.30270*1.30170
12/20/2005 09:20:00*1.30260*1.30290*1.30300*1.30230
12/20/2005 09:25:00*1.30290*1.30450*1.30480*1.30280
12/20/2005 09:30:00*1.30450*1.30360*1.30450*1.30340
12/20/2005 09:35:00*1.30360*1.30330*1.30410*1.30310
12/20/2005 09:40:00*1.30330*1.30420*1.30420*1.30330
12/20/2005 09:45:00*1.30420*1.30500*1.30540*1.30420
12/20/2005 09:50:00*1.30500*1.30460*1.30500*1.30450
12/20/2005 09:55:00*1.30460*1.30450*1.30510*1.30450
12/20/2005 10:00:00*1.30450*1.30720*1.30720*1.30450
12/20/2005 10:05:00*1.30720*1.30780*1.30850*1.30690
12/20/2005 10:10:00*1.30780*1.30730*1.30780*1.30710
12/20/2005 10:15:00*1.30730*1.30640*1.30730*1.30620
12/20/2005 10:20:00*1.30640*1.30620*1.30690*1.30600
12/20/2005 10:25:00*1.30620*1.30610*1.30650*1.30570
12/20/2005 10:30:00*1.30610*1.30610*1.30620*1.30570
12/20/2005 10:35:00*1.30610*1.30610*1.30620*1.30540
12/20/2005 10:40:00*1.30610*1.30600*1.30630*1.30590
12/20/2005 10:45:00*1.30600*1.30720*1.30720*1.30570
12/20/2005 10:50:00*1.30720*1.30720*1.30750*1.30700
12/20/2005 10:55:00*1.30720*1.30660*1.30730*1.30640
12/20/2005 11:00:00*1.30660*1.30640*1.30670*1.30610
12/20/2005 11:05:00*1.30640*1.30620*1.30640*1.30560
12/20/2005 11:10:00*1.30620*1.30740*1.30790*1.30610
12/20/2005 11:15:00*1.30740*1.30710*1.30770*1.30670
12/20/2005 11:20:00*1.30710*1.30670*1.30710*1.30650
12/20/2005 11:25:00*1.30670*1.30680*1.30730*1.30630
12/20/2005 11:30:00*1.30680*1.30700*1.30730*1.30660
12/20/2005 11:35:00*1.30700*1.30690*1.30720*1.30600
12/20/2005 11:40:00*1.30690*1.30790*1.30790*1.30640
12/20/2005 11:45:00*1.30790*1.30890*1.30940*1.30790
12/20/2005 11:50:00*1.30890*1.30870*1.30930*1.30840
12/20/2005 11:55:00*1.30870*1.31080*1.31090*1.30870
12/20/2005 12:00:00*1.31080*1.31080*1.31140*1.31070
12/20/2005 12:05:00*1.31080*1.31000*1.31130*1.30990
12/20/2005 12:10:00*1.31000*1.30930*1.31000*1.30920
12/20/2005 12:15:00*1.30930*1.30930*1.30940*1.30920
12/20/2005 12:20:00*1.30930*1.30920*1.30940*1.30910
12/20/2005 12:25:00*1.30920*1.30970*1.30980*1.30910
12/20/2005 12:30:00*1.30970*1.30960*1.31010*1.30960
12/20/2005 12:35:00*1.30960*1.30940*1.30960*1.30920
12/20/2005 12:40:00*1.30940*1.30980*1.30980*1.30920
12/20/2005 12:45:00*1.30980*1.30920*1.30990*1.30910
12/20/2005 12:50:00*1.30920*1.30920*1.30930*1.30860
12/20/2005 12:55:00*1.30920*1.30970*1.30970*1.30880
12/20/2005 13:00:00*1.30970*1.30980*1.31010*1.30900
12/20/2005 13:05:00*1.30980*1.30980*1.30990*1.30960
12/20/2005 13:10:00*1.30980*1.31020*1.31030*1.30980
12/20/2005 13:15:00*1.31020*1.31130*1.31130*1.30990
12/20/2005 13:20:00*1.31130*1.31080*1.31130*1.31080
12/20/2005 13:25:00*1.31080*1.31130*1.31150*1.31080
12/20/2005 13:30:00*1.31130*1.31100*1.31130*1.31060
12/20/2005 13:35:00*1.31100*1.31050*1.31100*1.31040
12/20/2005 13:40:00*1.31050*1.30930*1.31090*1.30930
12/20/2005 13:45:00*1.30930*1.30920*1.30940*1.30900
12/20/2005 13:50:00*1.30920*1.30950*1.30980*1.30910
12/20/2005 13:55:00*1.30950*1.30940*1.30950*1.30920
12/20/2005 14:00:00*1.30940*1.30990*1.31000*1.30920
12/20/2005 14:05:00*1.30990*1.30930*1.31000*1.30930
12/20/2005 14:10:00*1.30930*1.30900*1.30930*1.30870
12/20/2005 14:15:00*1.30900*1.30900*1.30900*1.30880
12/20/2005 14:20:00*1.30900*1.30900*1.30910*1.30890
12/20/2005 14:25:00*1.30900*1.30890*1.30900*1.30880
12/20/2005 14:30:00*1.30890*1.30850*1.30890*1.30810
12/20/2005 14:35:00*1.30850*1.30830*1.30850*1.30810
12/20/2005 14:40:00*1.30830*1.30800*1.30830*1.30760
12/20/2005 14:45:00*1.30800*1.30820*1.30840*1.30800
12/20/2005 14:50:00*1.30820*1.30810*1.30820*1.30790
12/20/2005 14:55:00*1.30810*1.30820*1.30820*1.30780
12/20/2005 15:00:00*1.30820*1.30830*1.30830*1.30780
12/20/2005 15:05:00*1.30830*1.30840*1.30850*1.30820
12/20/2005 15:10:00*1.30840*1.30840*1.30840*1.30810
12/20/2005 15:15:00*1.30840*1.30830*1.30840*1.30810
12/20/2005 15:20:00*1.30830*1.30820*1.30840*1.30820
12/20/2005 15:25:00*1.30820*1.30830*1.30840*1.30820
12/20/2005 15:30:00*1.30830*1.30870*1.30880*1.30820
12/20/2005 15:35:00*1.30870*1.30850*1.30870*1.30820
12/20/2005 15:40:00*1.30850*1.30850*1.30850*1.30840
12/20/2005 15:45:00*1.30850*1.30840*1.30850*1.30830
12/20/2005 15:50:00*1.30840*1.30850*1.30860*1.30830
12/20/2005 15:55:00*1.30850*1.30840*1.30860*1.30830
12/20/2005 16:00:00*1.30840*1.30820*1.30840*1.30800
