12/18/2005 14:05:00*1.28920*1.28910*1.29010*1.28865
12/18/2005 14:10:00*1.28940*1.28840*1.28950*1.28820
12/18/2005 14:15:00*1.28840*1.28850*1.28860*1.28830
12/18/2005 14:20:00*1.28850*1.28860*1.28870*1.28840
12/18/2005 14:25:00*1.28860*1.28860*1.28870*1.28850
12/18/2005 14:30:00*1.28860*1.28870*1.28880*1.28850
12/18/2005 14:35:00*1.28870*1.28870*1.28880*1.28860
12/18/2005 14:40:00*1.28870*1.28810*1.28870*1.28800
12/18/2005 14:45:00*1.28810*1.28820*1.28840*1.28810
12/18/2005 14:50:00*1.28820*1.28860*1.28870*1.28810
12/18/2005 14:55:00*1.28860*1.28850*1.28870*1.28840
12/18/2005 15:00:00*1.28850*1.28860*1.28860*1.28830
12/18/2005 15:05:00*1.28860*1.28860*1.28860*1.28840
12/18/2005 15:10:00*1.28860*1.28890*1.28890*1.28850
12/18/2005 15:15:00*1.28890*1.28910*1.28910*1.28880
12/18/2005 15:20:00*1.28910*1.28920*1.28920*1.28900
12/18/2005 15:25:00*1.28920*1.28920*1.28920*1.28910
12/18/2005 15:30:00*1.28920*1.28930*1.28930*1.28900
12/18/2005 15:35:00*1.28930*1.28910*1.28930*1.28900
12/18/2005 15:40:00*1.28910*1.28890*1.28910*1.28860
12/18/2005 15:45:00*1.28890*1.28890*1.28890*1.28880
12/18/2005 15:50:00*1.28890*1.28860*1.28890*1.28840
12/18/2005 15:55:00*1.28860*1.28840*1.28870*1.28820
12/18/2005 16:00:00*1.28840*1.28820*1.28850*1.28810
