12/16/2005 17:05:00*1.29010*1.28970*1.29040*1.28970
12/16/2005 17:10:00*1.29020*1.28990*1.29030*1.28950
12/16/2005 17:15:00*1.29010*1.28990*1.29010*1.28940
12/16/2005 17:20:00*1.28990*1.28990*1.28990*1.28990
12/16/2005 17:25:00*1.28950*1.28940*1.28950*1.28920
12/16/2005 17:30:00*1.28880*1.28830*1.28880*1.28830
12/16/2005 17:35:00*1.28760*1.28760*1.28760*1.28760
12/16/2005 17:40:00*1.28770*1.28810*1.28810*1.28770
