12/11/2005 14:05:00*1.30260*1.30320*1.30320*1.30260
12/11/2005 14:10:00*1.30285*1.30285*1.30320*1.30285
12/11/2005 14:15:00*1.30260*1.30290*1.30290*1.30190
12/11/2005 14:20:00*1.30290*1.30420*1.30440*1.30290
12/11/2005 14:25:00*1.30420*1.30490*1.30580*1.30420
12/11/2005 14:30:00*1.30490*1.30530*1.30540*1.30490
12/11/2005 14:35:00*1.30530*1.30520*1.30540*1.30510
12/11/2005 14:40:00*1.30520*1.30550*1.30570*1.30510
12/11/2005 14:45:00*1.30550*1.30540*1.30550*1.30510
12/11/2005 14:50:00*1.30540*1.30520*1.30540*1.30510
12/11/2005 14:55:00*1.30520*1.30520*1.30520*1.30500
12/11/2005 15:00:00*1.30520*1.30520*1.30520*1.30510
12/11/2005 15:05:00*1.30520*1.30520*1.30520*1.30500
12/11/2005 15:10:00*1.30520*1.30600*1.30600*1.30510
12/11/2005 15:15:00*1.30600*1.30580*1.30600*1.30570
12/11/2005 15:20:00*1.30580*1.30540*1.30590*1.30530
12/11/2005 15:25:00*1.30540*1.30550*1.30550*1.30510
12/11/2005 15:30:00*1.30550*1.30550*1.30550*1.30530
12/11/2005 15:35:00*1.30550*1.30550*1.30550*1.30540
12/11/2005 15:40:00*1.30550*1.30540*1.30550*1.30530
12/11/2005 15:45:00*1.30540*1.30540*1.30550*1.30520
12/11/2005 15:50:00*1.30540*1.30540*1.30560*1.30530
12/11/2005 15:55:00*1.30540*1.30550*1.30550*1.30530
12/11/2005 16:00:00*1.30550*1.30550*1.30570*1.30540
