12/09/2005 17:05:00*1.30310*1.30260*1.30310*1.30200
12/09/2005 17:10:00*1.30270*1.30280*1.30310*1.30270
12/09/2005 17:15:00*1.30250*1.30230*1.30270*1.30210
12/09/2005 17:20:00*1.30260*1.30230*1.30260*1.30210
12/09/2005 17:25:00*1.30270*1.30270*1.30270*1.30270
12/09/2005 17:30:00*1.30280*1.30270*1.30280*1.30240
12/09/2005 17:35:00*1.30280*1.30280*1.30280*1.30280
12/09/2005 17:40:00*1.30320*1.30250*1.30320*1.30250
12/09/2005 17:45:00*1.30320*1.30320*1.30320*1.30320
12/09/2005 17:50:00*1.30320*1.30320*1.30320*1.30320
12/09/2005 17:55:00*1.30320*1.30320*1.30320*1.30320
