12/04/2005 17:05:00*1.31850*1.31850*1.31860*1.31820
12/04/2005 17:10:00*1.31850*1.31840*1.31850*1.31830
12/04/2005 17:15:00*1.31840*1.31820*1.31840*1.31810
12/04/2005 17:20:00*1.31820*1.31830*1.31830*1.31810
12/04/2005 17:25:00*1.31830*1.31840*1.31840*1.31820
12/04/2005 17:30:00*1.31840*1.31830*1.31840*1.31820
12/04/2005 17:35:00*1.31830*1.31840*1.31840*1.31820
12/04/2005 17:40:00*1.31840*1.31870*1.31880*1.31830
12/04/2005 17:45:00*1.31870*1.31870*1.31880*1.31860
12/04/2005 17:50:00*1.31870*1.31880*1.31900*1.31860
12/04/2005 17:55:00*1.31880*1.31880*1.31880*1.31870
12/04/2005 18:00:00*1.31880*1.31900*1.31910*1.31870
12/04/2005 18:05:00*1.31900*1.31920*1.31940*1.31880
12/04/2005 18:10:00*1.31920*1.31970*1.31980*1.31900
12/04/2005 18:15:00*1.31970*1.31940*1.31970*1.31920
12/04/2005 18:20:00*1.31940*1.31850*1.31940*1.31820
12/04/2005 18:25:00*1.31850*1.31860*1.31870*1.31820
12/04/2005 18:30:00*1.31860*1.31830*1.31880*1.31820
12/04/2005 18:35:00*1.31830*1.31830*1.31840*1.31810
12/04/2005 18:40:00*1.31830*1.31800*1.31830*1.31780
12/04/2005 18:45:00*1.31800*1.31730*1.31800*1.31730
12/04/2005 18:50:00*1.31730*1.31730*1.31750*1.31690
12/04/2005 18:55:00*1.31730*1.31720*1.31740*1.31720
12/04/2005 19:00:00*1.31720*1.31730*1.31730*1.31690
12/04/2005 19:05:00*1.31730*1.31740*1.31740*1.31700
12/04/2005 19:10:00*1.31740*1.31730*1.31750*1.31720
12/04/2005 19:15:00*1.31730*1.31740*1.31750*1.31720
12/04/2005 19:20:00*1.31740*1.31750*1.31760*1.31720
12/04/2005 19:25:00*1.31750*1.31760*1.31770*1.31740
12/04/2005 19:30:00*1.31760*1.31730*1.31760*1.31720
12/04/2005 19:35:00*1.31730*1.31720*1.31740*1.31710
12/04/2005 19:40:00*1.31720*1.31740*1.31740*1.31710
12/04/2005 19:45:00*1.31740*1.31750*1.31750*1.31730
12/04/2005 19:50:00*1.31750*1.31760*1.31780*1.31740
12/04/2005 19:55:00*1.31760*1.31770*1.31780*1.31750
12/04/2005 20:00:00*1.31770*1.31750*1.31780*1.31740
12/04/2005 20:05:00*1.31750*1.31820*1.31820*1.31720
12/04/2005 20:10:00*1.31820*1.31830*1.31860*1.31810
12/04/2005 20:15:00*1.31830*1.31820*1.31840*1.31810
12/04/2005 20:20:00*1.31820*1.31810*1.31830*1.31800
12/04/2005 20:25:00*1.31810*1.31800*1.31820*1.31790
12/04/2005 20:30:00*1.31800*1.31810*1.31830*1.31790
12/04/2005 20:35:00*1.31810*1.31880*1.31920*1.31810
12/04/2005 20:40:00*1.31880*1.31880*1.31890*1.31850
12/04/2005 20:45:00*1.31880*1.31820*1.31890*1.31820
12/04/2005 20:50:00*1.31820*1.31830*1.31860*1.31820
12/04/2005 20:55:00*1.31830*1.31880*1.31880*1.31810
12/04/2005 21:00:00*1.31880*1.31880*1.31880*1.31850
12/04/2005 21:05:00*1.31880*1.31870*1.31890*1.31860
12/04/2005 21:10:00*1.31870*1.31870*1.31880*1.31850
12/04/2005 21:15:00*1.31870*1.31890*1.31920*1.31860
12/04/2005 21:20:00*1.31890*1.31900*1.31930*1.31880
12/04/2005 21:25:00*1.31900*1.31900*1.31920*1.31890
12/04/2005 21:30:00*1.31900*1.31900*1.31930*1.31880
12/04/2005 21:35:00*1.31900*1.31920*1.31930*1.31890
12/04/2005 21:40:00*1.31920*1.31900*1.31940*1.31900
12/04/2005 21:45:00*1.31900*1.31890*1.31930*1.31870
12/04/2005 21:50:00*1.31890*1.31910*1.31920*1.31880
12/04/2005 21:55:00*1.31910*1.31910*1.31930*1.31900
12/04/2005 22:00:00*1.31910*1.31940*1.31950*1.31900
12/04/2005 22:05:00*1.31940*1.31930*1.31940*1.31900
12/04/2005 22:10:00*1.31930*1.31940*1.31960*1.31910
12/04/2005 22:15:00*1.31940*1.31960*1.31960*1.31930
12/04/2005 22:20:00*1.31960*1.31960*1.31970*1.31940
12/04/2005 22:25:00*1.31960*1.31960*1.31980*1.31960
12/04/2005 22:30:00*1.31960*1.31950*1.31980*1.31940
12/04/2005 22:35:00*1.31950*1.31960*1.31970*1.31940
12/04/2005 22:40:00*1.31960*1.31940*1.31970*1.31920
12/04/2005 22:45:00*1.31940*1.31960*1.31980*1.31930
12/04/2005 22:50:00*1.31960*1.31950*1.31980*1.31940
12/04/2005 22:55:00*1.31950*1.31970*1.31980*1.31930
12/04/2005 23:00:00*1.31970*1.31960*1.31980*1.31950
12/04/2005 23:05:00*1.31960*1.32010*1.32020*1.31960
12/04/2005 23:10:00*1.32010*1.32050*1.32060*1.32000
12/04/2005 23:15:00*1.32050*1.32050*1.32060*1.32030
12/04/2005 23:20:00*1.32050*1.32040*1.32050*1.32030
12/04/2005 23:25:00*1.32040*1.32030*1.32060*1.32030
12/04/2005 23:30:00*1.32030*1.32040*1.32060*1.32020
12/04/2005 23:35:00*1.32040*1.32050*1.32060*1.32030
12/04/2005 23:40:00*1.32050*1.32020*1.32050*1.32010
12/04/2005 23:45:00*1.32020*1.32030*1.32040*1.32010
12/04/2005 23:50:00*1.32030*1.32030*1.32040*1.32010
12/04/2005 23:55:00*1.32030*1.32010*1.32030*1.32000
12/05/2005 00:00:00*1.32010*1.31990*1.32020*1.31990
12/05/2005 00:05:00*1.31990*1.31950*1.32010*1.31950
12/05/2005 00:10:00*1.31950*1.31930*1.31950*1.31930
12/05/2005 00:15:00*1.31930*1.31970*1.31980*1.31930
12/05/2005 00:20:00*1.31970*1.31960*1.31970*1.31950
12/05/2005 00:25:00*1.31960*1.31970*1.31980*1.31950
12/05/2005 00:30:00*1.31970*1.31990*1.32010*1.31970
12/05/2005 00:35:00*1.31990*1.31910*1.32000*1.31910
12/05/2005 00:40:00*1.31910*1.31920*1.31940*1.31910
12/05/2005 00:45:00*1.31920*1.31940*1.31950*1.31920
12/05/2005 00:50:00*1.31940*1.31940*1.31950*1.31930
12/05/2005 00:55:00*1.31940*1.31950*1.31960*1.31940
12/05/2005 01:00:00*1.31950*1.31940*1.31960*1.31940
12/05/2005 01:05:00*1.31940*1.31930*1.31950*1.31920
12/05/2005 01:10:00*1.31930*1.31930*1.31940*1.31920
12/05/2005 01:15:00*1.31930*1.31900*1.31940*1.31900
12/05/2005 01:20:00*1.31900*1.31900*1.31920*1.31900
12/05/2005 01:25:00*1.31900*1.31910*1.31910*1.31870
12/05/2005 01:30:00*1.31910*1.31870*1.31910*1.31870
12/05/2005 01:35:00*1.31870*1.31870*1.31890*1.31860
12/05/2005 01:40:00*1.31870*1.31910*1.31920*1.31870
12/05/2005 01:45:00*1.31910*1.31920*1.31920*1.31900
12/05/2005 01:50:00*1.31920*1.31920*1.31930*1.31900
12/05/2005 01:55:00*1.31920*1.31970*1.31980*1.31910
12/05/2005 02:00:00*1.31970*1.31990*1.32020*1.31960
12/05/2005 02:05:00*1.31990*1.32040*1.32040*1.31970
12/05/2005 02:10:00*1.32040*1.31970*1.32040*1.31970
12/05/2005 02:15:00*1.31970*1.31960*1.32010*1.31960
12/05/2005 02:20:00*1.31960*1.31950*1.31980*1.31950
12/05/2005 02:25:00*1.31950*1.32020*1.32020*1.31940
12/05/2005 02:30:00*1.32020*1.32070*1.32070*1.32020
12/05/2005 02:35:00*1.32070*1.32060*1.32100*1.32050
12/05/2005 02:40:00*1.32060*1.32050*1.32090*1.32040
12/05/2005 02:45:00*1.32050*1.32020*1.32050*1.32010
12/05/2005 02:50:00*1.32020*1.32020*1.32050*1.32020
12/05/2005 02:55:00*1.32020*1.32020*1.32050*1.32010
12/05/2005 03:00:00*1.32020*1.31910*1.32050*1.31910
12/05/2005 03:05:00*1.31910*1.31970*1.31970*1.31910
12/05/2005 03:10:00*1.31970*1.31990*1.32000*1.31960
12/05/2005 03:15:00*1.31990*1.32040*1.32040*1.31980
12/05/2005 03:20:00*1.32040*1.32060*1.32070*1.32030
12/05/2005 03:25:00*1.32060*1.32020*1.32070*1.32020
12/05/2005 03:30:00*1.32020*1.32030*1.32040*1.32020
12/05/2005 03:35:00*1.32030*1.32040*1.32060*1.32020
12/05/2005 03:40:00*1.32040*1.32020*1.32040*1.32000
12/05/2005 03:45:00*1.32020*1.32000*1.32020*1.31990
12/05/2005 03:50:00*1.32000*1.31950*1.32010*1.31900
12/05/2005 03:55:00*1.31950*1.31930*1.31960*1.31900
12/05/2005 04:00:00*1.31930*1.31920*1.31930*1.31890
12/05/2005 04:05:00*1.31920*1.31890*1.31930*1.31880
12/05/2005 04:10:00*1.31890*1.31910*1.31910*1.31880
12/05/2005 04:15:00*1.31910*1.31920*1.31920*1.31890
12/05/2005 04:20:00*1.31920*1.31940*1.31950*1.31910
12/05/2005 04:25:00*1.31940*1.31930*1.31950*1.31920
12/05/2005 04:30:00*1.31930*1.31940*1.31950*1.31910
12/05/2005 04:35:00*1.31940*1.31970*1.31980*1.31930
12/05/2005 04:40:00*1.31970*1.31980*1.32010*1.31970
12/05/2005 04:45:00*1.31980*1.31930*1.31980*1.31920
12/05/2005 04:50:00*1.31930*1.31920*1.31940*1.31910
12/05/2005 04:55:00*1.31920*1.31910*1.31930*1.31900
12/05/2005 05:00:00*1.31910*1.31890*1.31920*1.31880
12/05/2005 05:05:00*1.31890*1.31910*1.31940*1.31880
12/05/2005 05:10:00*1.31910*1.31950*1.31960*1.31900
12/05/2005 05:15:00*1.31950*1.31960*1.31970*1.31940
12/05/2005 05:20:00*1.31960*1.31970*1.31980*1.31950
12/05/2005 05:25:00*1.31970*1.31990*1.32000*1.31960
12/05/2005 05:30:00*1.31990*1.31960*1.32000*1.31960
12/05/2005 05:35:00*1.31960*1.31990*1.32000*1.31960
12/05/2005 05:40:00*1.31990*1.31980*1.32000*1.31970
12/05/2005 05:45:00*1.31980*1.31960*1.31980*1.31950
12/05/2005 05:50:00*1.31960*1.31910*1.31990*1.31910
12/05/2005 05:55:00*1.31910*1.31930*1.31940*1.31910
12/05/2005 06:00:00*1.31930*1.31980*1.31990*1.31930
12/05/2005 06:05:00*1.31980*1.31890*1.32000*1.31880
12/05/2005 06:10:00*1.31890*1.31710*1.31890*1.31650
12/05/2005 06:15:00*1.31710*1.31680*1.31730*1.31680
12/05/2005 06:20:00*1.31680*1.31690*1.31700*1.31630
12/05/2005 06:25:00*1.31690*1.31650*1.31700*1.31630
12/05/2005 06:30:00*1.31650*1.31680*1.31700*1.31620
12/05/2005 06:35:00*1.31680*1.31670*1.31680*1.31650
12/05/2005 06:40:00*1.31670*1.31650*1.31680*1.31640
12/05/2005 06:45:00*1.31650*1.31540*1.31670*1.31540
12/05/2005 06:50:00*1.31540*1.31540*1.31570*1.31530
12/05/2005 06:55:00*1.31540*1.31530*1.31550*1.31530
12/05/2005 07:00:00*1.31530*1.31480*1.31540*1.31460
12/05/2005 07:05:00*1.31480*1.31520*1.31530*1.31480
12/05/2005 07:10:00*1.31520*1.31540*1.31570*1.31520
12/05/2005 07:15:00*1.31540*1.31580*1.31580*1.31530
12/05/2005 07:20:00*1.31580*1.31560*1.31590*1.31560
12/05/2005 07:25:00*1.31560*1.31570*1.31570*1.31520
12/05/2005 07:30:00*1.31570*1.31620*1.31630*1.31570
12/05/2005 07:35:00*1.31620*1.31610*1.31670*1.31590
12/05/2005 07:40:00*1.31610*1.31510*1.31610*1.31490
12/05/2005 07:45:00*1.31510*1.31430*1.31510*1.31430
12/05/2005 07:50:00*1.31430*1.31200*1.31440*1.31200
12/05/2005 07:55:00*1.31200*1.31190*1.31210*1.31130
12/05/2005 08:00:00*1.31190*1.31090*1.31190*1.31030
12/05/2005 08:05:00*1.31090*1.31150*1.31150*1.31090
12/05/2005 08:10:00*1.31150*1.31210*1.31210*1.31140
12/05/2005 08:15:00*1.31210*1.31140*1.31210*1.31130
12/05/2005 08:20:00*1.31140*1.31150*1.31170*1.31110
12/05/2005 08:25:00*1.31150*1.31140*1.31170*1.31120
12/05/2005 08:30:00*1.31140*1.31190*1.31200*1.31130
12/05/2005 08:35:00*1.31190*1.31130*1.31190*1.31120
12/05/2005 08:40:00*1.31130*1.31140*1.31150*1.31070
12/05/2005 08:45:00*1.31140*1.31120*1.31140*1.31090
12/05/2005 08:50:00*1.31120*1.31170*1.31170*1.31090
12/05/2005 08:55:00*1.31170*1.31140*1.31170*1.31110
12/05/2005 09:00:00*1.31140*1.31220*1.31250*1.31130
12/05/2005 09:05:00*1.31220*1.31160*1.31240*1.31130
12/05/2005 09:10:00*1.31160*1.31270*1.31280*1.31160
12/05/2005 09:15:00*1.31270*1.31240*1.31270*1.31220
12/05/2005 09:20:00*1.31240*1.31210*1.31240*1.31180
12/05/2005 09:25:00*1.31210*1.31170*1.31220*1.31160
12/05/2005 09:30:00*1.31170*1.31150*1.31200*1.31150
12/05/2005 09:35:00*1.31150*1.31080*1.31160*1.31070
12/05/2005 09:40:00*1.31080*1.31100*1.31110*1.31060
12/05/2005 09:45:00*1.31100*1.31100*1.31120*1.31080
12/05/2005 09:50:00*1.31100*1.31130*1.31140*1.31080
12/05/2005 09:55:00*1.31130*1.31040*1.31140*1.31030
12/05/2005 10:00:00*1.31040*1.31050*1.31130*1.31020
12/05/2005 10:05:00*1.31050*1.31040*1.31110*1.31030
12/05/2005 10:10:00*1.31040*1.31030*1.31100*1.31010
12/05/2005 10:15:00*1.31030*1.31000*1.31030*1.30960
12/05/2005 10:20:00*1.31000*1.31030*1.31030*1.30990
12/05/2005 10:25:00*1.31030*1.31070*1.31070*1.31000
12/05/2005 10:30:00*1.31070*1.31250*1.31250*1.31070
12/05/2005 10:35:00*1.31250*1.31200*1.31260*1.31180
12/05/2005 10:40:00*1.31200*1.31220*1.31240*1.31180
12/05/2005 10:45:00*1.31220*1.31340*1.31350*1.31210
12/05/2005 10:50:00*1.31340*1.31270*1.31340*1.31230
12/05/2005 10:55:00*1.31270*1.31190*1.31270*1.31150
12/05/2005 11:00:00*1.31190*1.31100*1.31220*1.31100
12/05/2005 11:05:00*1.31100*1.31110*1.31130*1.31060
12/05/2005 11:10:00*1.31110*1.31070*1.31150*1.31050
12/05/2005 11:15:00*1.31070*1.31070*1.31090*1.31030
12/05/2005 11:20:00*1.31070*1.31100*1.31140*1.31050
12/05/2005 11:25:00*1.31100*1.31020*1.31100*1.31020
12/05/2005 11:30:00*1.31020*1.31040*1.31090*1.31010
12/05/2005 11:35:00*1.31040*1.31030*1.31080*1.31030
12/05/2005 11:40:00*1.31030*1.30950*1.31030*1.30930
12/05/2005 11:45:00*1.30950*1.30840*1.30950*1.30840
12/05/2005 11:50:00*1.30840*1.30890*1.30910*1.30840
12/05/2005 11:55:00*1.30890*1.30810*1.30890*1.30770
12/05/2005 12:00:00*1.30810*1.30820*1.30820*1.30780
12/05/2005 12:05:00*1.30820*1.30780*1.30840*1.30780
12/05/2005 12:10:00*1.30780*1.30790*1.30810*1.30710
12/05/2005 12:15:00*1.30790*1.30710*1.30790*1.30670
12/05/2005 12:20:00*1.30710*1.30650*1.30710*1.30630
12/05/2005 12:25:00*1.30650*1.30680*1.30680*1.30630
12/05/2005 12:30:00*1.30680*1.30570*1.30700*1.30550
12/05/2005 12:35:00*1.30570*1.30580*1.30590*1.30540
12/05/2005 12:40:00*1.30580*1.30510*1.30600*1.30500
12/05/2005 12:45:00*1.30510*1.30400*1.30510*1.30390
12/05/2005 12:50:00*1.30400*1.30430*1.30480*1.30380
12/05/2005 12:55:00*1.30430*1.30460*1.30460*1.30420
12/05/2005 13:00:00*1.30460*1.30510*1.30540*1.30450
12/05/2005 13:05:00*1.30510*1.30470*1.30520*1.30450
12/05/2005 13:10:00*1.30470*1.30440*1.30470*1.30420
12/05/2005 13:15:00*1.30440*1.30450*1.30460*1.30430
12/05/2005 13:20:00*1.30450*1.30360*1.30450*1.30350
12/05/2005 13:25:00*1.30360*1.30380*1.30380*1.30330
12/05/2005 13:30:00*1.30380*1.30410*1.30420*1.30360
12/05/2005 13:35:00*1.30410*1.30470*1.30470*1.30400
12/05/2005 13:40:00*1.30470*1.30510*1.30520*1.30470
12/05/2005 13:45:00*1.30510*1.30530*1.30530*1.30490
12/05/2005 13:50:00*1.30530*1.30520*1.30540*1.30510
12/05/2005 13:55:00*1.30520*1.30620*1.30660*1.30510
12/05/2005 14:00:00*1.30620*1.30610*1.30650*1.30600
12/05/2005 14:05:00*1.30610*1.30510*1.30610*1.30500
12/05/2005 14:10:00*1.30510*1.30480*1.30510*1.30480
12/05/2005 14:15:00*1.30480*1.30540*1.30540*1.30470
12/05/2005 14:20:00*1.30540*1.30610*1.30610*1.30530
12/05/2005 14:25:00*1.30610*1.30650*1.30650*1.30610
12/05/2005 14:30:00*1.30650*1.30660*1.30670*1.30640
12/05/2005 14:35:00*1.30660*1.30650*1.30660*1.30630
12/05/2005 14:40:00*1.30650*1.30730*1.30730*1.30640
12/05/2005 14:45:00*1.30730*1.30680*1.30730*1.30660
12/05/2005 14:50:00*1.30680*1.30660*1.30680*1.30660
12/05/2005 14:55:00*1.30660*1.30680*1.30680*1.30630
12/05/2005 15:00:00*1.30680*1.30680*1.30690*1.30640
12/05/2005 15:05:00*1.30680*1.30650*1.30680*1.30640
12/05/2005 15:10:00*1.30650*1.30640*1.30660*1.30640
12/05/2005 15:15:00*1.30640*1.30650*1.30660*1.30640
12/05/2005 15:20:00*1.30650*1.30650*1.30650*1.30640
12/05/2005 15:25:00*1.30650*1.30620*1.30660*1.30600
12/05/2005 15:30:00*1.30620*1.30610*1.30630*1.30600
12/05/2005 15:35:00*1.30610*1.30680*1.30680*1.30600
12/05/2005 15:40:00*1.30680*1.30650*1.30680*1.30630
12/05/2005 15:45:00*1.30650*1.30660*1.30680*1.30640
12/05/2005 15:50:00*1.30660*1.30660*1.30660*1.30630
12/05/2005 15:55:00*1.30660*1.30660*1.30670*1.30640
12/05/2005 16:00:00*1.30660*1.30690*1.30710*1.30640
