12/04/2005 14:05:00*1.31885*1.31830*1.31965*1.31685
12/04/2005 14:10:00*1.31820*1.31840*1.31860*1.31800
12/04/2005 14:15:00*1.31670*1.31700*1.31850*1.31660
12/04/2005 14:20:00*1.31700*1.31690*1.31700*1.31680
12/04/2005 14:25:00*1.31690*1.31700*1.31710*1.31670
12/04/2005 14:30:00*1.31700*1.31700*1.31700*1.31670
12/04/2005 14:35:00*1.31700*1.31740*1.31740*1.31690
12/04/2005 14:40:00*1.31740*1.31750*1.31760*1.31730
12/04/2005 14:45:00*1.31750*1.31800*1.31800*1.31740
12/04/2005 14:50:00*1.31800*1.31810*1.31820*1.31790
12/04/2005 14:55:00*1.31810*1.31800*1.31810*1.31780
12/04/2005 15:00:00*1.31800*1.31790*1.31820*1.31780
12/04/2005 15:05:00*1.31790*1.31790*1.31790*1.31780
12/04/2005 15:10:00*1.31790*1.31790*1.31790*1.31780
12/04/2005 15:15:00*1.31790*1.31800*1.31800*1.31780
12/04/2005 15:20:00*1.31800*1.31810*1.31820*1.31790
12/04/2005 15:25:00*1.31810*1.31740*1.31810*1.31730
12/04/2005 15:30:00*1.31740*1.31780*1.31790*1.31720
12/04/2005 15:35:00*1.31780*1.31780*1.31780*1.31750
12/04/2005 15:40:00*1.31780*1.31820*1.31870*1.31770
12/04/2005 15:45:00*1.31820*1.31820*1.31820*1.31800
12/04/2005 15:50:00*1.31820*1.31820*1.31830*1.31800
12/04/2005 15:55:00*1.31820*1.31810*1.31840*1.31790
12/04/2005 16:00:00*1.31810*1.31810*1.31810*1.31800
