11/27/2005 14:05:00*1.31880*1.31900*1.32100*1.31870
11/27/2005 14:10:00*1.31900*1.31900*1.31910*1.31890
11/27/2005 14:15:00*1.31900*1.31900*1.31910*1.31890
11/27/2005 14:20:00*1.31900*1.31830*1.31900*1.31810
11/27/2005 14:25:00*1.31830*1.31930*1.31940*1.31830
11/27/2005 14:30:00*1.31930*1.31960*1.31960*1.31920
11/27/2005 14:35:00*1.31960*1.31960*1.31970*1.31950
11/27/2005 14:40:00*1.31960*1.31960*1.31960*1.31950
11/27/2005 14:45:00*1.31960*1.31960*1.31970*1.31950
11/27/2005 14:50:00*1.31960*1.31960*1.31970*1.31940
11/27/2005 14:55:00*1.31960*1.31960*1.31970*1.31950
11/27/2005 15:00:00*1.31960*1.31960*1.31970*1.31950
11/27/2005 15:05:00*1.31960*1.31960*1.31960*1.31950
11/27/2005 15:10:00*1.31960*1.31960*1.31970*1.31950
11/27/2005 15:15:00*1.31960*1.31930*1.31960*1.31920
11/27/2005 15:20:00*1.31930*1.31930*1.31930*1.31920
11/27/2005 15:25:00*1.31930*1.31930*1.31960*1.31920
11/27/2005 15:30:00*1.31930*1.31910*1.31930*1.31910
11/27/2005 15:35:00*1.31910*1.31920*1.31940*1.31910
11/27/2005 15:40:00*1.31920*1.31920*1.31920*1.31910
11/27/2005 15:45:00*1.31920*1.31930*1.31940*1.31910
11/27/2005 15:50:00*1.31930*1.31940*1.31950*1.31900
11/27/2005 15:55:00*1.31940*1.31940*1.31940*1.31930
11/27/2005 16:00:00*1.31940*1.31980*1.31990*1.31930
