11/20/2005 14:00:00*1.31450*1.31440*1.31450*1.31440
11/20/2005 14:05:00*1.31440*1.31440*1.31460*1.31360
11/20/2005 14:10:00*1.31440*1.31430*1.31440*1.31420
11/20/2005 14:15:00*1.31430*1.31430*1.31440*1.31420
11/20/2005 14:20:00*1.31430*1.31430*1.31440*1.31420
11/20/2005 14:25:00*1.31430*1.31430*1.31440*1.31420
11/20/2005 14:30:00*1.31430*1.31390*1.31440*1.31380
11/20/2005 14:35:00*1.31390*1.31410*1.31410*1.31370
11/20/2005 14:40:00*1.31410*1.31420*1.31430*1.31400
11/20/2005 14:45:00*1.31420*1.31420*1.31430*1.31410
11/20/2005 14:50:00*1.31420*1.31430*1.31440*1.31410
11/20/2005 14:55:00*1.31430*1.31430*1.31440*1.31420
11/20/2005 15:00:00*1.31430*1.31440*1.31450*1.31420
11/20/2005 15:05:00*1.31440*1.31430*1.31450*1.31420
11/20/2005 15:10:00*1.31430*1.31430*1.31440*1.31420
11/20/2005 15:15:00*1.31430*1.31440*1.31450*1.31420
11/20/2005 15:20:00*1.31440*1.31430*1.31440*1.31420
11/20/2005 15:25:00*1.31430*1.31420*1.31440*1.31410
11/20/2005 15:30:00*1.31420*1.31420*1.31430*1.31410
11/20/2005 15:35:00*1.31420*1.31420*1.31430*1.31410
11/20/2005 15:40:00*1.31420*1.31420*1.31430*1.31410
11/20/2005 15:45:00*1.31420*1.31420*1.31440*1.31390
11/20/2005 15:50:00*1.31420*1.31390*1.31420*1.31380
11/20/2005 15:55:00*1.31390*1.31390*1.31400*1.31380
11/20/2005 16:00:00*1.31390*1.31380*1.31400*1.31370
