11/18/2005 17:05:00*1.31420*1.31410*1.31450*1.31410
11/18/2005 17:10:00*1.31400*1.31410*1.31470*1.31370
11/18/2005 17:15:00*1.31430*1.31400*1.31430*1.31390
11/18/2005 17:20:00*1.31380*1.31430*1.31430*1.31370
11/18/2005 17:25:00*1.31400*1.31420*1.31440*1.31370
11/18/2005 17:30:00*1.31430*1.31420*1.31430*1.31380
11/18/2005 17:35:00*1.31360*1.31320*1.31360*1.31300
11/18/2005 17:40:00*1.31340*1.31330*1.31340*1.31330
11/18/2005 17:45:00*1.31360*1.31370*1.31390*1.31360
