11/13/2005 14:05:00*1.31090*1.31200*1.31240*1.31070
11/13/2005 14:10:00*1.31200*1.31210*1.31210*1.31200
11/13/2005 14:15:00*1.31210*1.31210*1.31210*1.31190
11/13/2005 14:20:00*1.31210*1.31190*1.31210*1.31190
11/13/2005 14:25:00*1.31190*1.31190*1.31200*1.31160
11/13/2005 14:30:00*1.31190*1.31170*1.31230*1.31170
11/13/2005 14:35:00*1.31170*1.31170*1.31180*1.31170
11/13/2005 14:40:00*1.31170*1.31170*1.31180*1.31160
11/13/2005 14:45:00*1.31170*1.31180*1.31180*1.31160
11/13/2005 14:50:00*1.31180*1.31200*1.31200*1.31170
11/13/2005 14:55:00*1.31200*1.31180*1.31200*1.31170
11/13/2005 15:00:00*1.31180*1.31170*1.31190*1.31170
11/13/2005 15:05:00*1.31170*1.31180*1.31180*1.31140
11/13/2005 15:10:00*1.31180*1.31190*1.31190*1.31160
11/13/2005 15:15:00*1.31190*1.31190*1.31190*1.31170
11/13/2005 15:20:00*1.31190*1.31210*1.31210*1.31170
11/13/2005 15:25:00*1.31210*1.31220*1.31230*1.31190
11/13/2005 15:30:00*1.31220*1.31220*1.31230*1.31200
11/13/2005 15:35:00*1.31220*1.31250*1.31250*1.31200
11/13/2005 15:40:00*1.31250*1.31240*1.31250*1.31230
11/13/2005 15:45:00*1.31240*1.31260*1.31270*1.31240
11/13/2005 15:50:00*1.31260*1.31250*1.31260*1.31230
11/13/2005 15:55:00*1.31250*1.31240*1.31260*1.31230
11/13/2005 16:00:00*1.31240*1.31280*1.31280*1.31210
